COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 16-Jul-2008
Day Change Summary
Previous Current
15-Jul-2008 16-Jul-2008 Change Change % Previous Week
Open 993.3 1,001.2 7.9 0.8% 943.5
High 1,005.3 1,001.2 -4.1 -0.4% 984.7
Low 993.3 984.4 -8.9 -0.9% 936.7
Close 999.1 983.0 -16.1 -1.6% 981.1
Range 12.0 16.8 4.8 40.0% 48.0
ATR 12.1 12.4 0.3 2.8% 0.0
Volume 1,679 373 -1,306 -77.8% 2,621
Daily Pivots for day following 16-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,039.9 1,028.3 992.2
R3 1,023.1 1,011.5 987.6
R2 1,006.3 1,006.3 986.1
R1 994.7 994.7 984.5 992.1
PP 989.5 989.5 989.5 988.3
S1 977.9 977.9 981.5 975.3
S2 972.7 972.7 979.9
S3 955.9 961.1 978.4
S4 939.1 944.3 973.8
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,111.5 1,094.3 1,007.5
R3 1,063.5 1,046.3 994.3
R2 1,015.5 1,015.5 989.9
R1 998.3 998.3 985.5 1,006.9
PP 967.5 967.5 967.5 971.8
S1 950.3 950.3 976.7 958.9
S2 919.5 919.5 972.3
S3 871.5 902.3 967.9
S4 823.5 854.3 954.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,005.3 961.8 43.5 4.4% 12.9 1.3% 49% False False 755
10 1,005.3 936.7 68.6 7.0% 9.4 1.0% 67% False False 577
20 1,005.3 900.4 104.9 10.7% 6.8 0.7% 79% False False 380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,072.6
2.618 1,045.2
1.618 1,028.4
1.000 1,018.0
0.618 1,011.6
HIGH 1,001.2
0.618 994.8
0.500 992.8
0.382 990.8
LOW 984.4
0.618 974.0
1.000 967.6
1.618 957.2
2.618 940.4
4.250 913.0
Fisher Pivots for day following 16-Jul-2008
Pivot 1 day 3 day
R1 992.8 992.3
PP 989.5 989.2
S1 986.3 986.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.