COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 11-Jul-2008
Day Change Summary
Previous Current
10-Jul-2008 11-Jul-2008 Change Change % Previous Week
Open 961.8 964.7 2.9 0.3% 943.5
High 963.5 984.7 21.2 2.2% 984.7
Low 961.8 964.7 2.9 0.3% 936.7
Close 961.8 981.1 19.3 2.0% 981.1
Range 1.7 20.0 18.3 1,076.5% 48.0
ATR 11.1 11.9 0.8 7.6% 0.0
Volume 817 750 -67 -8.2% 2,621
Daily Pivots for day following 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,036.8 1,029.0 992.1
R3 1,016.8 1,009.0 986.6
R2 996.8 996.8 984.8
R1 989.0 989.0 982.9 992.9
PP 976.8 976.8 976.8 978.8
S1 969.0 969.0 979.3 972.9
S2 956.8 956.8 977.4
S3 936.8 949.0 975.6
S4 916.8 929.0 970.1
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,111.5 1,094.3 1,007.5
R3 1,063.5 1,046.3 994.3
R2 1,015.5 1,015.5 989.9
R1 998.3 998.3 985.5 1,006.9
PP 967.5 967.5 967.5 971.8
S1 950.3 950.3 976.7 958.9
S2 919.5 919.5 972.3
S3 871.5 902.3 967.9
S4 823.5 854.3 954.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 984.7 936.7 48.0 4.9% 7.3 0.7% 93% True False 524
10 984.7 936.7 48.0 4.9% 7.6 0.8% 93% True False 463
20 984.7 894.7 90.0 9.2% 5.7 0.6% 96% True False 301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1,069.7
2.618 1,037.1
1.618 1,017.1
1.000 1,004.7
0.618 997.1
HIGH 984.7
0.618 977.1
0.500 974.7
0.382 972.3
LOW 964.7
0.618 952.3
1.000 944.7
1.618 932.3
2.618 912.3
4.250 879.7
Fisher Pivots for day following 11-Jul-2008
Pivot 1 day 3 day
R1 979.0 975.7
PP 976.8 970.4
S1 974.7 965.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.