COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 10-Jul-2008
Day Change Summary
Previous Current
09-Jul-2008 10-Jul-2008 Change Change % Previous Week
Open 945.3 961.8 16.5 1.7% 949.9
High 947.3 963.5 16.2 1.7% 965.6
Low 945.3 961.8 16.5 1.7% 942.7
Close 948.0 961.8 13.8 1.5% 954.0
Range 2.0 1.7 -0.3 -15.0% 22.9
ATR 10.7 11.1 0.3 3.2% 0.0
Volume 586 817 231 39.4% 2,016
Daily Pivots for day following 10-Jul-2008
Classic Woodie Camarilla DeMark
R4 967.5 966.3 962.7
R3 965.8 964.6 962.3
R2 964.1 964.1 962.1
R1 962.9 962.9 962.0 962.7
PP 962.4 962.4 962.4 962.2
S1 961.2 961.2 961.6 961.0
S2 960.7 960.7 961.5
S3 959.0 959.5 961.3
S4 957.3 957.8 960.9
Weekly Pivots for week ending 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,022.8 1,011.3 966.6
R3 999.9 988.4 960.3
R2 977.0 977.0 958.2
R1 965.5 965.5 956.1 971.3
PP 954.1 954.1 954.1 957.0
S1 942.6 942.6 951.9 948.4
S2 931.2 931.2 949.8
S3 908.3 919.7 947.7
S4 885.4 896.8 941.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 963.5 936.7 26.8 2.8% 3.3 0.3% 94% True False 469
10 965.6 936.7 28.9 3.0% 5.6 0.6% 87% False False 401
20 965.6 885.0 80.6 8.4% 5.1 0.5% 95% False False 269
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 970.7
2.618 968.0
1.618 966.3
1.000 965.2
0.618 964.6
HIGH 963.5
0.618 962.9
0.500 962.7
0.382 962.4
LOW 961.8
0.618 960.7
1.000 960.1
1.618 959.0
2.618 957.3
4.250 954.6
Fisher Pivots for day following 10-Jul-2008
Pivot 1 day 3 day
R1 962.7 959.3
PP 962.4 956.9
S1 962.1 954.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.