COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 08-Jul-2008
Day Change Summary
Previous Current
07-Jul-2008 08-Jul-2008 Change Change % Previous Week
Open 943.5 949.8 6.3 0.7% 949.9
High 949.4 949.8 0.4 0.0% 965.6
Low 936.7 949.8 13.1 1.4% 942.7
Close 947.8 942.3 -5.5 -0.6% 954.0
Range 12.7 0.0 -12.7 -100.0% 22.9
ATR 11.9 11.2 -0.7 -5.9% 0.0
Volume 323 145 -178 -55.1% 2,016
Daily Pivots for day following 08-Jul-2008
Classic Woodie Camarilla DeMark
R4 947.3 944.8 942.3
R3 947.3 944.8 942.3
R2 947.3 947.3 942.3
R1 944.8 944.8 942.3 946.1
PP 947.3 947.3 947.3 947.9
S1 944.8 944.8 942.3 946.1
S2 947.3 947.3 942.3
S3 947.3 944.8 942.3
S4 947.3 944.8 942.3
Weekly Pivots for week ending 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,022.8 1,011.3 966.6
R3 999.9 988.4 960.3
R2 977.0 977.0 958.2
R1 965.5 965.5 956.1 971.3
PP 954.1 954.1 954.1 957.0
S1 942.6 942.6 951.9 948.4
S2 931.2 931.2 949.8
S3 908.3 919.7 947.7
S4 885.4 896.8 941.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 962.8 936.7 26.1 2.8% 5.6 0.6% 21% False False 342
10 965.6 900.4 65.2 6.9% 5.8 0.6% 64% False False 275
20 965.6 885.0 80.6 8.6% 5.8 0.6% 71% False False 228
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 949.8
2.618 949.8
1.618 949.8
1.000 949.8
0.618 949.8
HIGH 949.8
0.618 949.8
0.500 949.8
0.382 949.8
LOW 949.8
0.618 949.8
1.000 949.8
1.618 949.8
2.618 949.8
4.250 949.8
Fisher Pivots for day following 08-Jul-2008
Pivot 1 day 3 day
R1 949.8 945.4
PP 947.3 944.3
S1 944.8 943.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.