COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 07-Jul-2008
Day Change Summary
Previous Current
04-Jul-2008 07-Jul-2008 Change Change % Previous Week
Open 954.0 943.5 -10.5 -1.1% 949.9
High 954.0 949.4 -4.6 -0.5% 965.6
Low 954.0 936.7 -17.3 -1.8% 942.7
Close 954.0 947.8 -6.2 -0.6% 954.0
Range 0.0 12.7 12.7 22.9
ATR 11.5 11.9 0.4 3.6% 0.0
Volume 475 323 -152 -32.0% 2,016
Daily Pivots for day following 07-Jul-2008
Classic Woodie Camarilla DeMark
R4 982.7 978.0 954.8
R3 970.0 965.3 951.3
R2 957.3 957.3 950.1
R1 952.6 952.6 949.0 955.0
PP 944.6 944.6 944.6 945.8
S1 939.9 939.9 946.6 942.3
S2 931.9 931.9 945.5
S3 919.2 927.2 944.3
S4 906.5 914.5 940.8
Weekly Pivots for week ending 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,022.8 1,011.3 966.6
R3 999.9 988.4 960.3
R2 977.0 977.0 958.2
R1 965.5 965.5 956.1 971.3
PP 954.1 954.1 954.1 957.0
S1 942.6 942.6 951.9 948.4
S2 931.2 931.2 949.8
S3 908.3 919.7 947.7
S4 885.4 896.8 941.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 965.6 936.7 28.9 3.0% 8.7 0.9% 38% False True 323
10 965.6 900.4 65.2 6.9% 5.8 0.6% 73% False False 266
20 965.6 885.0 80.6 8.5% 6.8 0.7% 78% False False 266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,003.4
2.618 982.6
1.618 969.9
1.000 962.1
0.618 957.2
HIGH 949.4
0.618 944.5
0.500 943.1
0.382 941.6
LOW 936.7
0.618 928.9
1.000 924.0
1.618 916.2
2.618 903.5
4.250 882.7
Fisher Pivots for day following 07-Jul-2008
Pivot 1 day 3 day
R1 946.2 949.8
PP 944.6 949.1
S1 943.1 948.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.