COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 03-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2008 |
03-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
957.1 |
962.8 |
5.7 |
0.6% |
906.0 |
| High |
957.4 |
962.8 |
5.4 |
0.6% |
948.0 |
| Low |
957.1 |
948.0 |
-9.1 |
-1.0% |
900.4 |
| Close |
966.0 |
952.8 |
-13.2 |
-1.4% |
950.5 |
| Range |
0.3 |
14.8 |
14.5 |
4,833.3% |
47.6 |
| ATR |
11.8 |
12.2 |
0.4 |
3.8% |
0.0 |
| Volume |
296 |
475 |
179 |
60.5% |
423 |
|
| Daily Pivots for day following 03-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
998.9 |
990.7 |
960.9 |
|
| R3 |
984.1 |
975.9 |
956.9 |
|
| R2 |
969.3 |
969.3 |
955.5 |
|
| R1 |
961.1 |
961.1 |
954.2 |
957.8 |
| PP |
954.5 |
954.5 |
954.5 |
952.9 |
| S1 |
946.3 |
946.3 |
951.4 |
943.0 |
| S2 |
939.7 |
939.7 |
950.1 |
|
| S3 |
924.9 |
931.5 |
948.7 |
|
| S4 |
910.1 |
916.7 |
944.7 |
|
|
| Weekly Pivots for week ending 27-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,075.8 |
1,060.7 |
976.7 |
|
| R3 |
1,028.2 |
1,013.1 |
963.6 |
|
| R2 |
980.6 |
980.6 |
959.2 |
|
| R1 |
965.5 |
965.5 |
954.9 |
973.1 |
| PP |
933.0 |
933.0 |
933.0 |
936.7 |
| S1 |
917.9 |
917.9 |
946.1 |
925.5 |
| S2 |
885.4 |
885.4 |
941.8 |
|
| S3 |
837.8 |
870.3 |
937.4 |
|
| S4 |
790.2 |
822.7 |
924.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,025.7 |
|
2.618 |
1,001.5 |
|
1.618 |
986.7 |
|
1.000 |
977.6 |
|
0.618 |
971.9 |
|
HIGH |
962.8 |
|
0.618 |
957.1 |
|
0.500 |
955.4 |
|
0.382 |
953.7 |
|
LOW |
948.0 |
|
0.618 |
938.9 |
|
1.000 |
933.2 |
|
1.618 |
924.1 |
|
2.618 |
909.3 |
|
4.250 |
885.1 |
|
|
| Fisher Pivots for day following 03-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
955.4 |
956.8 |
| PP |
954.5 |
955.5 |
| S1 |
953.7 |
954.1 |
|