COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 01-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2008 |
01-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
949.9 |
950.0 |
0.1 |
0.0% |
906.0 |
| High |
952.0 |
965.6 |
13.6 |
1.4% |
948.0 |
| Low |
942.7 |
950.0 |
7.3 |
0.8% |
900.4 |
| Close |
947.5 |
964.1 |
16.6 |
1.8% |
950.5 |
| Range |
9.3 |
15.6 |
6.3 |
67.7% |
47.6 |
| ATR |
11.7 |
12.2 |
0.5 |
3.9% |
0.0 |
| Volume |
724 |
46 |
-678 |
-93.6% |
423 |
|
| Daily Pivots for day following 01-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,006.7 |
1,001.0 |
972.7 |
|
| R3 |
991.1 |
985.4 |
968.4 |
|
| R2 |
975.5 |
975.5 |
967.0 |
|
| R1 |
969.8 |
969.8 |
965.5 |
972.7 |
| PP |
959.9 |
959.9 |
959.9 |
961.3 |
| S1 |
954.2 |
954.2 |
962.7 |
957.1 |
| S2 |
944.3 |
944.3 |
961.2 |
|
| S3 |
928.7 |
938.6 |
959.8 |
|
| S4 |
913.1 |
923.0 |
955.5 |
|
|
| Weekly Pivots for week ending 27-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,075.8 |
1,060.7 |
976.7 |
|
| R3 |
1,028.2 |
1,013.1 |
963.6 |
|
| R2 |
980.6 |
980.6 |
959.2 |
|
| R1 |
965.5 |
965.5 |
954.9 |
973.1 |
| PP |
933.0 |
933.0 |
933.0 |
936.7 |
| S1 |
917.9 |
917.9 |
946.1 |
925.5 |
| S2 |
885.4 |
885.4 |
941.8 |
|
| S3 |
837.8 |
870.3 |
937.4 |
|
| S4 |
790.2 |
822.7 |
924.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,031.9 |
|
2.618 |
1,006.4 |
|
1.618 |
990.8 |
|
1.000 |
981.2 |
|
0.618 |
975.2 |
|
HIGH |
965.6 |
|
0.618 |
959.6 |
|
0.500 |
957.8 |
|
0.382 |
956.0 |
|
LOW |
950.0 |
|
0.618 |
940.4 |
|
1.000 |
934.4 |
|
1.618 |
924.8 |
|
2.618 |
909.2 |
|
4.250 |
883.7 |
|
|
| Fisher Pivots for day following 01-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
962.0 |
960.8 |
| PP |
959.9 |
957.5 |
| S1 |
957.8 |
954.2 |
|