COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 30-Jun-2008
Day Change Summary
Previous Current
27-Jun-2008 30-Jun-2008 Change Change % Previous Week
Open 948.0 949.9 1.9 0.2% 906.0
High 948.0 952.0 4.0 0.4% 948.0
Low 948.0 942.7 -5.3 -0.6% 900.4
Close 950.5 947.5 -3.0 -0.3% 950.5
Range 0.0 9.3 9.3 47.6
ATR 11.9 11.7 -0.2 -1.6% 0.0
Volume 131 724 593 452.7% 423
Daily Pivots for day following 30-Jun-2008
Classic Woodie Camarilla DeMark
R4 975.3 970.7 952.6
R3 966.0 961.4 950.1
R2 956.7 956.7 949.2
R1 952.1 952.1 948.4 949.8
PP 947.4 947.4 947.4 946.2
S1 942.8 942.8 946.6 940.5
S2 938.1 938.1 945.8
S3 928.8 933.5 944.9
S4 919.5 924.2 942.4
Weekly Pivots for week ending 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,075.8 1,060.7 976.7
R3 1,028.2 1,013.1 963.6
R2 980.6 980.6 959.2
R1 965.5 965.5 954.9 973.1
PP 933.0 933.0 933.0 936.7
S1 917.9 917.9 946.1 925.5
S2 885.4 885.4 941.8
S3 837.8 870.3 937.4
S4 790.2 822.7 924.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 952.0 900.4 51.6 5.4% 2.9 0.3% 91% True False 209
10 952.0 898.2 53.8 5.7% 3.0 0.3% 92% True False 174
20 952.0 885.0 67.0 7.1% 5.1 0.5% 93% True False 283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 991.5
2.618 976.3
1.618 967.0
1.000 961.3
0.618 957.7
HIGH 952.0
0.618 948.4
0.500 947.4
0.382 946.3
LOW 942.7
0.618 937.0
1.000 933.4
1.618 927.7
2.618 918.4
4.250 903.2
Fisher Pivots for day following 30-Jun-2008
Pivot 1 day 3 day
R1 947.5 944.7
PP 947.4 941.8
S1 947.4 939.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.