COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 26-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2008 |
26-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
901.9 |
926.0 |
24.1 |
2.7% |
894.7 |
| High |
901.9 |
929.6 |
27.7 |
3.1% |
927.5 |
| Low |
900.4 |
926.0 |
25.6 |
2.8% |
894.7 |
| Close |
901.9 |
934.3 |
32.4 |
3.6% |
923.5 |
| Range |
1.5 |
3.6 |
2.1 |
140.0% |
32.8 |
| ATR |
10.5 |
11.8 |
1.2 |
11.6% |
0.0 |
| Volume |
36 |
101 |
65 |
180.6% |
966 |
|
| Daily Pivots for day following 26-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
940.8 |
941.1 |
936.3 |
|
| R3 |
937.2 |
937.5 |
935.3 |
|
| R2 |
933.6 |
933.6 |
935.0 |
|
| R1 |
933.9 |
933.9 |
934.6 |
933.8 |
| PP |
930.0 |
930.0 |
930.0 |
929.9 |
| S1 |
930.3 |
930.3 |
934.0 |
930.2 |
| S2 |
926.4 |
926.4 |
933.6 |
|
| S3 |
922.8 |
926.7 |
933.3 |
|
| S4 |
919.2 |
923.1 |
932.3 |
|
|
| Weekly Pivots for week ending 20-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.6 |
1,001.4 |
941.5 |
|
| R3 |
980.8 |
968.6 |
932.5 |
|
| R2 |
948.0 |
948.0 |
929.5 |
|
| R1 |
935.8 |
935.8 |
926.5 |
941.9 |
| PP |
915.2 |
915.2 |
915.2 |
918.3 |
| S1 |
903.0 |
903.0 |
920.5 |
909.1 |
| S2 |
882.4 |
882.4 |
917.5 |
|
| S3 |
849.6 |
870.2 |
914.5 |
|
| S4 |
816.8 |
837.4 |
905.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
944.9 |
|
2.618 |
939.0 |
|
1.618 |
935.4 |
|
1.000 |
933.2 |
|
0.618 |
931.8 |
|
HIGH |
929.6 |
|
0.618 |
928.2 |
|
0.500 |
927.8 |
|
0.382 |
927.4 |
|
LOW |
926.0 |
|
0.618 |
923.8 |
|
1.000 |
922.4 |
|
1.618 |
920.2 |
|
2.618 |
916.6 |
|
4.250 |
910.7 |
|
|
| Fisher Pivots for day following 26-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
932.1 |
927.9 |
| PP |
930.0 |
921.4 |
| S1 |
927.8 |
915.0 |
|