COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 25-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2008 |
25-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
911.3 |
901.9 |
-9.4 |
-1.0% |
894.7 |
| High |
911.3 |
901.9 |
-9.4 |
-1.0% |
927.5 |
| Low |
911.3 |
900.4 |
-10.9 |
-1.2% |
894.7 |
| Close |
911.3 |
901.9 |
-9.4 |
-1.0% |
923.5 |
| Range |
0.0 |
1.5 |
1.5 |
|
32.8 |
| ATR |
10.5 |
10.5 |
0.0 |
0.3% |
0.0 |
| Volume |
54 |
36 |
-18 |
-33.3% |
966 |
|
| Daily Pivots for day following 25-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
905.9 |
905.4 |
902.7 |
|
| R3 |
904.4 |
903.9 |
902.3 |
|
| R2 |
902.9 |
902.9 |
902.2 |
|
| R1 |
902.4 |
902.4 |
902.0 |
902.7 |
| PP |
901.4 |
901.4 |
901.4 |
901.5 |
| S1 |
900.9 |
900.9 |
901.8 |
901.2 |
| S2 |
899.9 |
899.9 |
901.6 |
|
| S3 |
898.4 |
899.4 |
901.5 |
|
| S4 |
896.9 |
897.9 |
901.1 |
|
|
| Weekly Pivots for week ending 20-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.6 |
1,001.4 |
941.5 |
|
| R3 |
980.8 |
968.6 |
932.5 |
|
| R2 |
948.0 |
948.0 |
929.5 |
|
| R1 |
935.8 |
935.8 |
926.5 |
941.9 |
| PP |
915.2 |
915.2 |
915.2 |
918.3 |
| S1 |
903.0 |
903.0 |
920.5 |
909.1 |
| S2 |
882.4 |
882.4 |
917.5 |
|
| S3 |
849.6 |
870.2 |
914.5 |
|
| S4 |
816.8 |
837.4 |
905.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
908.3 |
|
2.618 |
905.8 |
|
1.618 |
904.3 |
|
1.000 |
903.4 |
|
0.618 |
902.8 |
|
HIGH |
901.9 |
|
0.618 |
901.3 |
|
0.500 |
901.2 |
|
0.382 |
901.0 |
|
LOW |
900.4 |
|
0.618 |
899.5 |
|
1.000 |
898.9 |
|
1.618 |
898.0 |
|
2.618 |
896.5 |
|
4.250 |
894.0 |
|
|
| Fisher Pivots for day following 25-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
901.7 |
905.9 |
| PP |
901.4 |
904.5 |
| S1 |
901.2 |
903.2 |
|