COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 20-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2008 |
20-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
924.9 |
918.9 |
-6.0 |
-0.6% |
894.7 |
| High |
927.2 |
927.5 |
0.3 |
0.0% |
927.5 |
| Low |
924.9 |
918.9 |
-6.0 |
-0.6% |
894.7 |
| Close |
924.1 |
923.5 |
-0.6 |
-0.1% |
923.5 |
| Range |
2.3 |
8.6 |
6.3 |
273.9% |
32.8 |
| ATR |
10.6 |
10.5 |
-0.1 |
-1.4% |
0.0 |
| Volume |
167 |
167 |
0 |
0.0% |
966 |
|
| Daily Pivots for day following 20-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.1 |
944.9 |
928.2 |
|
| R3 |
940.5 |
936.3 |
925.9 |
|
| R2 |
931.9 |
931.9 |
925.1 |
|
| R1 |
927.7 |
927.7 |
924.3 |
929.8 |
| PP |
923.3 |
923.3 |
923.3 |
924.4 |
| S1 |
919.1 |
919.1 |
922.7 |
921.2 |
| S2 |
914.7 |
914.7 |
921.9 |
|
| S3 |
906.1 |
910.5 |
921.1 |
|
| S4 |
897.5 |
901.9 |
918.8 |
|
|
| Weekly Pivots for week ending 20-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.6 |
1,001.4 |
941.5 |
|
| R3 |
980.8 |
968.6 |
932.5 |
|
| R2 |
948.0 |
948.0 |
929.5 |
|
| R1 |
935.8 |
935.8 |
926.5 |
941.9 |
| PP |
915.2 |
915.2 |
915.2 |
918.3 |
| S1 |
903.0 |
903.0 |
920.5 |
909.1 |
| S2 |
882.4 |
882.4 |
917.5 |
|
| S3 |
849.6 |
870.2 |
914.5 |
|
| S4 |
816.8 |
837.4 |
905.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
964.1 |
|
2.618 |
950.0 |
|
1.618 |
941.4 |
|
1.000 |
936.1 |
|
0.618 |
932.8 |
|
HIGH |
927.5 |
|
0.618 |
924.2 |
|
0.500 |
923.2 |
|
0.382 |
922.2 |
|
LOW |
918.9 |
|
0.618 |
913.6 |
|
1.000 |
910.3 |
|
1.618 |
905.0 |
|
2.618 |
896.4 |
|
4.250 |
882.4 |
|
|
| Fisher Pivots for day following 20-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
923.4 |
921.9 |
| PP |
923.3 |
920.3 |
| S1 |
923.2 |
918.8 |
|