COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 19-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2008 |
19-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
910.0 |
924.9 |
14.9 |
1.6% |
921.3 |
| High |
915.0 |
927.2 |
12.2 |
1.3% |
921.4 |
| Low |
910.0 |
924.9 |
14.9 |
1.6% |
885.0 |
| Close |
913.1 |
924.1 |
11.0 |
1.2% |
892.6 |
| Range |
5.0 |
2.3 |
-2.7 |
-54.0% |
36.4 |
| ATR |
0.0 |
10.6 |
10.6 |
|
0.0 |
| Volume |
99 |
167 |
68 |
68.7% |
1,607 |
|
| Daily Pivots for day following 19-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
932.3 |
930.5 |
925.4 |
|
| R3 |
930.0 |
928.2 |
924.7 |
|
| R2 |
927.7 |
927.7 |
924.5 |
|
| R1 |
925.9 |
925.9 |
924.3 |
925.7 |
| PP |
925.4 |
925.4 |
925.4 |
925.3 |
| S1 |
923.6 |
923.6 |
923.9 |
923.4 |
| S2 |
923.1 |
923.1 |
923.7 |
|
| S3 |
920.8 |
921.3 |
923.5 |
|
| S4 |
918.5 |
919.0 |
922.8 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,008.9 |
987.1 |
912.6 |
|
| R3 |
972.5 |
950.7 |
902.6 |
|
| R2 |
936.1 |
936.1 |
899.3 |
|
| R1 |
914.3 |
914.3 |
895.9 |
907.0 |
| PP |
899.7 |
899.7 |
899.7 |
896.0 |
| S1 |
877.9 |
877.9 |
889.3 |
870.6 |
| S2 |
863.3 |
863.3 |
885.9 |
|
| S3 |
826.9 |
841.5 |
882.6 |
|
| S4 |
790.5 |
805.1 |
872.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
937.0 |
|
2.618 |
933.2 |
|
1.618 |
930.9 |
|
1.000 |
929.5 |
|
0.618 |
928.6 |
|
HIGH |
927.2 |
|
0.618 |
926.3 |
|
0.500 |
926.1 |
|
0.382 |
925.8 |
|
LOW |
924.9 |
|
0.618 |
923.5 |
|
1.000 |
922.6 |
|
1.618 |
921.2 |
|
2.618 |
918.9 |
|
4.250 |
915.1 |
|
|
| Fisher Pivots for day following 19-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
926.1 |
920.3 |
| PP |
925.4 |
916.5 |
| S1 |
924.8 |
912.7 |
|