COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 18-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2008 |
18-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
898.2 |
910.0 |
11.8 |
1.3% |
921.3 |
| High |
898.2 |
915.0 |
16.8 |
1.9% |
921.4 |
| Low |
898.2 |
910.0 |
11.8 |
1.3% |
885.0 |
| Close |
906.7 |
913.1 |
6.4 |
0.7% |
892.6 |
| Range |
0.0 |
5.0 |
5.0 |
|
36.4 |
| ATR |
|
|
|
|
|
| Volume |
162 |
99 |
-63 |
-38.9% |
1,607 |
|
| Daily Pivots for day following 18-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
927.7 |
925.4 |
915.9 |
|
| R3 |
922.7 |
920.4 |
914.5 |
|
| R2 |
917.7 |
917.7 |
914.0 |
|
| R1 |
915.4 |
915.4 |
913.6 |
916.6 |
| PP |
912.7 |
912.7 |
912.7 |
913.3 |
| S1 |
910.4 |
910.4 |
912.6 |
911.6 |
| S2 |
907.7 |
907.7 |
912.2 |
|
| S3 |
902.7 |
905.4 |
911.7 |
|
| S4 |
897.7 |
900.4 |
910.4 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,008.9 |
987.1 |
912.6 |
|
| R3 |
972.5 |
950.7 |
902.6 |
|
| R2 |
936.1 |
936.1 |
899.3 |
|
| R1 |
914.3 |
914.3 |
895.9 |
907.0 |
| PP |
899.7 |
899.7 |
899.7 |
896.0 |
| S1 |
877.9 |
877.9 |
889.3 |
870.6 |
| S2 |
863.3 |
863.3 |
885.9 |
|
| S3 |
826.9 |
841.5 |
882.6 |
|
| S4 |
790.5 |
805.1 |
872.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
936.3 |
|
2.618 |
928.1 |
|
1.618 |
923.1 |
|
1.000 |
920.0 |
|
0.618 |
918.1 |
|
HIGH |
915.0 |
|
0.618 |
913.1 |
|
0.500 |
912.5 |
|
0.382 |
911.9 |
|
LOW |
910.0 |
|
0.618 |
906.9 |
|
1.000 |
905.0 |
|
1.618 |
901.9 |
|
2.618 |
896.9 |
|
4.250 |
888.8 |
|
|
| Fisher Pivots for day following 18-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
912.9 |
910.4 |
| PP |
912.7 |
907.6 |
| S1 |
912.5 |
904.9 |
|