COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 17-Jun-2008
Day Change Summary
Previous Current
16-Jun-2008 17-Jun-2008 Change Change % Previous Week
Open 894.7 898.2 3.5 0.4% 921.3
High 910.9 898.2 -12.7 -1.4% 921.4
Low 894.7 898.2 3.5 0.4% 885.0
Close 906.4 906.7 0.3 0.0% 892.6
Range 16.2 0.0 -16.2 -100.0% 36.4
ATR
Volume 371 162 -209 -56.3% 1,607
Daily Pivots for day following 17-Jun-2008
Classic Woodie Camarilla DeMark
R4 901.0 903.9 906.7
R3 901.0 903.9 906.7
R2 901.0 901.0 906.7
R1 903.9 903.9 906.7 902.5
PP 901.0 901.0 901.0 900.3
S1 903.9 903.9 906.7 902.5
S2 901.0 901.0 906.7
S3 901.0 903.9 906.7
S4 901.0 903.9 906.7
Weekly Pivots for week ending 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,008.9 987.1 912.6
R3 972.5 950.7 902.6
R2 936.1 936.1 899.3
R1 914.3 914.3 895.9 907.0
PP 899.7 899.7 899.7 896.0
S1 877.9 877.9 889.3 870.6
S2 863.3 863.3 885.9
S3 826.9 841.5 882.6
S4 790.5 805.1 872.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 910.9 885.0 25.9 2.9% 8.6 0.9% 84% False False 246
10 921.4 885.0 36.4 4.0% 7.1 0.8% 60% False False 399
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 898.2
2.618 898.2
1.618 898.2
1.000 898.2
0.618 898.2
HIGH 898.2
0.618 898.2
0.500 898.2
0.382 898.2
LOW 898.2
0.618 898.2
1.000 898.2
1.618 898.2
2.618 898.2
4.250 898.2
Fisher Pivots for day following 17-Jun-2008
Pivot 1 day 3 day
R1 903.9 903.8
PP 901.0 900.9
S1 898.2 898.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.