COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 16-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2008 |
16-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
888.0 |
894.7 |
6.7 |
0.8% |
921.3 |
| High |
892.5 |
910.9 |
18.4 |
2.1% |
921.4 |
| Low |
885.0 |
894.7 |
9.7 |
1.1% |
885.0 |
| Close |
892.6 |
906.4 |
13.8 |
1.5% |
892.6 |
| Range |
7.5 |
16.2 |
8.7 |
116.0% |
36.4 |
| ATR |
|
|
|
|
|
| Volume |
118 |
371 |
253 |
214.4% |
1,607 |
|
| Daily Pivots for day following 16-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
952.6 |
945.7 |
915.3 |
|
| R3 |
936.4 |
929.5 |
910.9 |
|
| R2 |
920.2 |
920.2 |
909.4 |
|
| R1 |
913.3 |
913.3 |
907.9 |
916.8 |
| PP |
904.0 |
904.0 |
904.0 |
905.7 |
| S1 |
897.1 |
897.1 |
904.9 |
900.6 |
| S2 |
887.8 |
887.8 |
903.4 |
|
| S3 |
871.6 |
880.9 |
901.9 |
|
| S4 |
855.4 |
864.7 |
897.5 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,008.9 |
987.1 |
912.6 |
|
| R3 |
972.5 |
950.7 |
902.6 |
|
| R2 |
936.1 |
936.1 |
899.3 |
|
| R1 |
914.3 |
914.3 |
895.9 |
907.0 |
| PP |
899.7 |
899.7 |
899.7 |
896.0 |
| S1 |
877.9 |
877.9 |
889.3 |
870.6 |
| S2 |
863.3 |
863.3 |
885.9 |
|
| S3 |
826.9 |
841.5 |
882.6 |
|
| S4 |
790.5 |
805.1 |
872.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
979.8 |
|
2.618 |
953.3 |
|
1.618 |
937.1 |
|
1.000 |
927.1 |
|
0.618 |
920.9 |
|
HIGH |
910.9 |
|
0.618 |
904.7 |
|
0.500 |
902.8 |
|
0.382 |
900.9 |
|
LOW |
894.7 |
|
0.618 |
884.7 |
|
1.000 |
878.5 |
|
1.618 |
868.5 |
|
2.618 |
852.3 |
|
4.250 |
825.9 |
|
|
| Fisher Pivots for day following 16-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
905.2 |
903.6 |
| PP |
904.0 |
900.8 |
| S1 |
902.8 |
898.0 |
|