CME Swiss Franc Future September 2021
| Trading Metrics calculated at close of trading on 13-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2021 |
13-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.0958 |
1.0949 |
-0.0009 |
-0.1% |
1.0867 |
| High |
1.0969 |
1.0954 |
-0.0015 |
-0.1% |
1.0967 |
| Low |
1.0922 |
1.0886 |
-0.0036 |
-0.3% |
1.0808 |
| Close |
1.0942 |
1.0901 |
-0.0041 |
-0.4% |
1.0958 |
| Range |
0.0047 |
0.0068 |
0.0021 |
44.7% |
0.0159 |
| ATR |
0.0068 |
0.0068 |
0.0000 |
0.0% |
0.0000 |
| Volume |
16,063 |
21,389 |
5,326 |
33.2% |
114,639 |
|
| Daily Pivots for day following 13-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1118 |
1.1077 |
1.0938 |
|
| R3 |
1.1050 |
1.1009 |
1.0920 |
|
| R2 |
1.0982 |
1.0982 |
1.0913 |
|
| R1 |
1.0941 |
1.0941 |
1.0907 |
1.0928 |
| PP |
1.0914 |
1.0914 |
1.0914 |
1.0907 |
| S1 |
1.0873 |
1.0873 |
1.0895 |
1.0860 |
| S2 |
1.0846 |
1.0846 |
1.0889 |
|
| S3 |
1.0778 |
1.0805 |
1.0882 |
|
| S4 |
1.0710 |
1.0737 |
1.0864 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1388 |
1.1332 |
1.1045 |
|
| R3 |
1.1229 |
1.1173 |
1.1002 |
|
| R2 |
1.1070 |
1.1070 |
1.0987 |
|
| R1 |
1.1014 |
1.1014 |
1.0973 |
1.1042 |
| PP |
1.0911 |
1.0911 |
1.0911 |
1.0925 |
| S1 |
1.0855 |
1.0855 |
1.0943 |
1.0883 |
| S2 |
1.0752 |
1.0752 |
1.0929 |
|
| S3 |
1.0593 |
1.0696 |
1.0914 |
|
| S4 |
1.0434 |
1.0537 |
1.0871 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0969 |
1.0808 |
0.0161 |
1.5% |
0.0073 |
0.7% |
58% |
False |
False |
23,160 |
| 10 |
1.0969 |
1.0801 |
0.0168 |
1.5% |
0.0068 |
0.6% |
60% |
False |
False |
25,467 |
| 20 |
1.1179 |
1.0801 |
0.0378 |
3.5% |
0.0070 |
0.6% |
26% |
False |
False |
24,679 |
| 40 |
1.1231 |
1.0801 |
0.0430 |
3.9% |
0.0068 |
0.6% |
23% |
False |
False |
15,121 |
| 60 |
1.1231 |
1.0801 |
0.0430 |
3.9% |
0.0065 |
0.6% |
23% |
False |
False |
10,089 |
| 80 |
1.1231 |
1.0604 |
0.0627 |
5.8% |
0.0065 |
0.6% |
47% |
False |
False |
7,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1243 |
|
2.618 |
1.1132 |
|
1.618 |
1.1064 |
|
1.000 |
1.1022 |
|
0.618 |
1.0996 |
|
HIGH |
1.0954 |
|
0.618 |
1.0928 |
|
0.500 |
1.0920 |
|
0.382 |
1.0912 |
|
LOW |
1.0886 |
|
0.618 |
1.0844 |
|
1.000 |
1.0818 |
|
1.618 |
1.0776 |
|
2.618 |
1.0708 |
|
4.250 |
1.0597 |
|
|
| Fisher Pivots for day following 13-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.0920 |
1.0928 |
| PP |
1.0914 |
1.0919 |
| S1 |
1.0907 |
1.0910 |
|