CME Swiss Franc Future September 2021


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 1.1171 1.1181 0.0010 0.1% 1.1125
High 1.1195 1.1228 0.0033 0.3% 1.1199
Low 1.1141 1.1176 0.0035 0.3% 1.1087
Close 1.1182 1.1203 0.0021 0.2% 1.1167
Range 0.0054 0.0052 -0.0002 -3.7% 0.0112
ATR 0.0066 0.0065 -0.0001 -1.5% 0.0000
Volume 83 66 -17 -20.5% 113
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 1.1358 1.1333 1.1232
R3 1.1306 1.1281 1.1217
R2 1.1254 1.1254 1.1213
R1 1.1229 1.1229 1.1208 1.1242
PP 1.1202 1.1202 1.1202 1.1209
S1 1.1177 1.1177 1.1198 1.1190
S2 1.1150 1.1150 1.1193
S3 1.1098 1.1125 1.1189
S4 1.1046 1.1073 1.1174
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.1487 1.1439 1.1229
R3 1.1375 1.1327 1.1198
R2 1.1263 1.1263 1.1188
R1 1.1215 1.1215 1.1177 1.1239
PP 1.1151 1.1151 1.1151 1.1163
S1 1.1103 1.1103 1.1157 1.1127
S2 1.1039 1.1039 1.1146
S3 1.0927 1.0991 1.1136
S4 1.0815 1.0879 1.1105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1228 1.1087 0.0141 1.3% 0.0069 0.6% 82% True False 48
10 1.1228 1.1032 0.0196 1.7% 0.0065 0.6% 87% True False 29
20 1.1228 1.0934 0.0294 2.6% 0.0064 0.6% 91% True False 22
40 1.1228 1.0604 0.0624 5.6% 0.0062 0.6% 96% True False 25
60 1.1228 1.0604 0.0624 5.6% 0.0063 0.6% 96% True False 19
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.1449
2.618 1.1364
1.618 1.1312
1.000 1.1280
0.618 1.1260
HIGH 1.1228
0.618 1.1208
0.500 1.1202
0.382 1.1196
LOW 1.1176
0.618 1.1144
1.000 1.1124
1.618 1.1092
2.618 1.1040
4.250 1.0955
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 1.1203 1.1197
PP 1.1202 1.1191
S1 1.1202 1.1185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.