CME Swiss Franc Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary Previous Current 20-May-2021 21-May-2021 Change Change % Previous Week Open 1.1097 1.1178 0.0081 0.7% 1.1125 High 1.1176 1.1199 0.0023 0.2% 1.1199 Low 1.1087 1.1144 0.0057 0.5% 1.1087 Close 1.1165 1.1167 0.0002 0.0% 1.1167 Range 0.0089 0.0055 -0.0034 -38.2% 0.0112 ATR 0.0068 0.0067 -0.0001 -1.4% 0.0000 Volume 25 46 21 84.0% 113
Daily Pivots for day following 21-May-2021 Classic Woodie Camarilla DeMark R4 1.1335 1.1306 1.1197 R3 1.1280 1.1251 1.1182 R2 1.1225 1.1225 1.1177 R1 1.1196 1.1196 1.1172 1.1183 PP 1.1170 1.1170 1.1170 1.1164 S1 1.1141 1.1141 1.1162 1.1128 S2 1.1115 1.1115 1.1157 S3 1.1060 1.1086 1.1152 S4 1.1005 1.1031 1.1137	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 1.1487 1.1439 1.1229 R3 1.1375 1.1327 1.1198 R2 1.1263 1.1263 1.1188 R1 1.1215 1.1215 1.1177 1.1239 PP 1.1151 1.1151 1.1151 1.1163 S1 1.1103 1.1103 1.1157 1.1127 S2 1.1039 1.1039 1.1146 S3 1.0927 1.0991 1.1136 S4 1.0815 1.0879 1.1105
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1199 1.1087 0.0112 1.0% 0.0073 0.7% 71% True False 22 10 1.1199 1.1032 0.0167 1.5% 0.0063 0.6% 81% True False 20 20 1.1199 1.0934 0.0265 2.4% 0.0064 0.6% 88% True False 24 40 1.1199 1.0604 0.0595 5.3% 0.0061 0.6% 95% True False 21
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1433 2.618 1.1343 1.618 1.1288 1.000 1.1254 0.618 1.1233 HIGH 1.1199 0.618 1.1178 0.500 1.1172 0.382 1.1165 LOW 1.1144 0.618 1.1110 1.000 1.1089 1.618 1.1055 2.618 1.1000 4.250 1.0910
Fisher Pivots for day following 21-May-2021 Pivot 1 day 3 day R1 1.1172 1.1159 PP 1.1170 1.1151 S1 1.1169 1.1143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.