CME Swiss Franc Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary Previous Current 14-May-2021 17-May-2021 Change Change % Previous Week Open 1.1078 1.1125 0.0047 0.4% 1.1132 High 1.1129 1.1142 0.0013 0.1% 1.1165 Low 1.1078 1.1106 0.0028 0.3% 1.1032 Close 1.1118 1.1117 -0.0001 0.0% 1.1118 Range 0.0051 0.0036 -0.0015 -29.4% 0.0133 ATR 0.0063 0.0061 -0.0002 -3.1% 0.0000 Volume 15 2 -13 -86.7% 93
Daily Pivots for day following 17-May-2021 Classic Woodie Camarilla DeMark R4 1.1230 1.1209 1.1137 R3 1.1194 1.1173 1.1127 R2 1.1158 1.1158 1.1124 R1 1.1137 1.1137 1.1120 1.1130 PP 1.1122 1.1122 1.1122 1.1118 S1 1.1101 1.1101 1.1114 1.1094 S2 1.1086 1.1086 1.1110 S3 1.1050 1.1065 1.1107 S4 1.1014 1.1029 1.1097	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 1.1504 1.1444 1.1191 R3 1.1371 1.1311 1.1155 R2 1.1238 1.1238 1.1142 R1 1.1178 1.1178 1.1130 1.1142 PP 1.1105 1.1105 1.1105 1.1087 S1 1.1045 1.1045 1.1106 1.1009 S2 1.0972 1.0972 1.1094 S3 1.0839 1.0912 1.1081 S4 1.0706 1.0779 1.1045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1145 1.1032 0.0113 1.0% 0.0051 0.5% 75% False False 9 10 1.1165 1.0951 0.0214 1.9% 0.0057 0.5% 78% False False 13 20 1.1165 1.0918 0.0247 2.2% 0.0057 0.5% 81% False False 25 40 1.1165 1.0604 0.0561 5.0% 0.0061 0.6% 91% False False 20
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.1295 2.618 1.1236 1.618 1.1200 1.000 1.1178 0.618 1.1164 HIGH 1.1142 0.618 1.1128 0.500 1.1124 0.382 1.1120 LOW 1.1106 0.618 1.1084 1.000 1.1070 1.618 1.1048 2.618 1.1012 4.250 1.0953
Fisher Pivots for day following 17-May-2021 Pivot 1 day 3 day R1 1.1124 1.1107 PP 1.1122 1.1097 S1 1.1119 1.1088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.