CME Swiss Franc Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 1.1070 1.1132 0.0062 0.6% 1.0983 High 1.1141 1.1165 0.0024 0.2% 1.1141 Low 1.1034 1.1125 0.0091 0.8% 1.0951 Close 1.1134 1.1140 0.0006 0.1% 1.1134 Range 0.0107 0.0040 -0.0067 -62.6% 0.0190 ATR 0.0067 0.0065 -0.0002 -2.9% 0.0000 Volume 13 47 34 261.5% 67
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 1.1263 1.1242 1.1162 R3 1.1223 1.1202 1.1151 R2 1.1183 1.1183 1.1147 R1 1.1162 1.1162 1.1144 1.1173 PP 1.1143 1.1143 1.1143 1.1149 S1 1.1122 1.1122 1.1136 1.1133 S2 1.1103 1.1103 1.1133 S3 1.1063 1.1082 1.1129 S4 1.1023 1.1042 1.1118	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 1.1645 1.1580 1.1239 R3 1.1455 1.1390 1.1186 R2 1.1265 1.1265 1.1169 R1 1.1200 1.1200 1.1151 1.1233 PP 1.1075 1.1075 1.1075 1.1092 S1 1.1010 1.1010 1.1117 1.1043 S2 1.0885 1.0885 1.1099 S3 1.0695 1.0820 1.1082 S4 1.0505 1.0630 1.1030
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1165 1.0951 0.0214 1.9% 0.0063 0.6% 88% True False 17 10 1.1165 1.0934 0.0231 2.1% 0.0065 0.6% 89% True False 18 20 1.1165 1.0845 0.0320 2.9% 0.0060 0.5% 92% True False 28 40 1.1165 1.0604 0.0561 5.0% 0.0064 0.6% 96% True False 20
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1335 2.618 1.1270 1.618 1.1230 1.000 1.1205 0.618 1.1190 HIGH 1.1165 0.618 1.1150 0.500 1.1145 0.382 1.1140 LOW 1.1125 0.618 1.1100 1.000 1.1085 1.618 1.1060 2.618 1.1020 4.250 1.0955
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 1.1145 1.1116 PP 1.1143 1.1093 S1 1.1142 1.1069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.