CME Swiss Franc Future September 2021
| Trading Metrics calculated at close of trading on 30-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2021 |
30-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1051 |
1.1041 |
-0.0010 |
-0.1% |
1.0987 |
| High |
1.1051 |
1.1051 |
0.0000 |
0.0% |
1.1051 |
| Low |
1.1010 |
1.0981 |
-0.0029 |
-0.3% |
1.0934 |
| Close |
1.1045 |
1.0987 |
-0.0058 |
-0.5% |
1.0987 |
| Range |
0.0041 |
0.0070 |
0.0029 |
70.7% |
0.0117 |
| ATR |
0.0064 |
0.0064 |
0.0000 |
0.7% |
0.0000 |
| Volume |
4 |
11 |
7 |
175.0% |
209 |
|
| Daily Pivots for day following 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1216 |
1.1172 |
1.1026 |
|
| R3 |
1.1146 |
1.1102 |
1.1006 |
|
| R2 |
1.1076 |
1.1076 |
1.1000 |
|
| R1 |
1.1032 |
1.1032 |
1.0993 |
1.1019 |
| PP |
1.1006 |
1.1006 |
1.1006 |
1.1000 |
| S1 |
1.0962 |
1.0962 |
1.0981 |
1.0949 |
| S2 |
1.0936 |
1.0936 |
1.0974 |
|
| S3 |
1.0866 |
1.0892 |
1.0968 |
|
| S4 |
1.0796 |
1.0822 |
1.0949 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1342 |
1.1281 |
1.1051 |
|
| R3 |
1.1225 |
1.1164 |
1.1019 |
|
| R2 |
1.1108 |
1.1108 |
1.1008 |
|
| R1 |
1.1047 |
1.1047 |
1.0998 |
1.1046 |
| PP |
1.0991 |
1.0991 |
1.0991 |
1.0990 |
| S1 |
1.0930 |
1.0930 |
1.0976 |
1.0929 |
| S2 |
1.0874 |
1.0874 |
1.0966 |
|
| S3 |
1.0757 |
1.0813 |
1.0955 |
|
| S4 |
1.0640 |
1.0696 |
1.0923 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1349 |
|
2.618 |
1.1234 |
|
1.618 |
1.1164 |
|
1.000 |
1.1121 |
|
0.618 |
1.1094 |
|
HIGH |
1.1051 |
|
0.618 |
1.1024 |
|
0.500 |
1.1016 |
|
0.382 |
1.1008 |
|
LOW |
1.0981 |
|
0.618 |
1.0938 |
|
1.000 |
1.0911 |
|
1.618 |
1.0868 |
|
2.618 |
1.0798 |
|
4.250 |
1.0684 |
|
|
| Fisher Pivots for day following 30-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1016 |
1.0993 |
| PP |
1.1006 |
1.0991 |
| S1 |
1.0997 |
1.0989 |
|