CME Swiss Franc Future September 2021
| Trading Metrics calculated at close of trading on 29-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2021 |
29-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.0971 |
1.1051 |
0.0080 |
0.7% |
1.0906 |
| High |
1.1042 |
1.1051 |
0.0009 |
0.1% |
1.0997 |
| Low |
1.0934 |
1.1010 |
0.0076 |
0.7% |
1.0896 |
| Close |
1.1031 |
1.1045 |
0.0014 |
0.1% |
1.0989 |
| Range |
0.0108 |
0.0041 |
-0.0067 |
-62.0% |
0.0101 |
| ATR |
0.0066 |
0.0064 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
22 |
4 |
-18 |
-81.8% |
171 |
|
| Daily Pivots for day following 29-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1158 |
1.1143 |
1.1068 |
|
| R3 |
1.1117 |
1.1102 |
1.1056 |
|
| R2 |
1.1076 |
1.1076 |
1.1053 |
|
| R1 |
1.1061 |
1.1061 |
1.1049 |
1.1048 |
| PP |
1.1035 |
1.1035 |
1.1035 |
1.1029 |
| S1 |
1.1020 |
1.1020 |
1.1041 |
1.1007 |
| S2 |
1.0994 |
1.0994 |
1.1037 |
|
| S3 |
1.0953 |
1.0979 |
1.1034 |
|
| S4 |
1.0912 |
1.0938 |
1.1022 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1264 |
1.1227 |
1.1045 |
|
| R3 |
1.1163 |
1.1126 |
1.1017 |
|
| R2 |
1.1062 |
1.1062 |
1.1008 |
|
| R1 |
1.1025 |
1.1025 |
1.0998 |
1.1044 |
| PP |
1.0961 |
1.0961 |
1.0961 |
1.0970 |
| S1 |
1.0924 |
1.0924 |
1.0980 |
1.0943 |
| S2 |
1.0860 |
1.0860 |
1.0970 |
|
| S3 |
1.0759 |
1.0823 |
1.0961 |
|
| S4 |
1.0658 |
1.0722 |
1.0933 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1225 |
|
2.618 |
1.1158 |
|
1.618 |
1.1117 |
|
1.000 |
1.1092 |
|
0.618 |
1.1076 |
|
HIGH |
1.1051 |
|
0.618 |
1.1035 |
|
0.500 |
1.1031 |
|
0.382 |
1.1026 |
|
LOW |
1.1010 |
|
0.618 |
1.0985 |
|
1.000 |
1.0969 |
|
1.618 |
1.0944 |
|
2.618 |
1.0903 |
|
4.250 |
1.0836 |
|
|
| Fisher Pivots for day following 29-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1040 |
1.1028 |
| PP |
1.1035 |
1.1010 |
| S1 |
1.1031 |
1.0993 |
|