CME Swiss Franc Future September 2021
| Trading Metrics calculated at close of trading on 23-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2021 |
23-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.0950 |
1.0974 |
0.0024 |
0.2% |
1.0906 |
| High |
1.0977 |
1.0994 |
0.0017 |
0.2% |
1.0997 |
| Low |
1.0925 |
1.0950 |
0.0025 |
0.2% |
1.0896 |
| Close |
1.0932 |
1.0989 |
0.0057 |
0.5% |
1.0989 |
| Range |
0.0052 |
0.0044 |
-0.0008 |
-15.4% |
0.0101 |
| ATR |
0.0064 |
0.0064 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
4 |
47 |
43 |
1,075.0% |
171 |
|
| Daily Pivots for day following 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1110 |
1.1093 |
1.1013 |
|
| R3 |
1.1066 |
1.1049 |
1.1001 |
|
| R2 |
1.1022 |
1.1022 |
1.0997 |
|
| R1 |
1.1005 |
1.1005 |
1.0993 |
1.1014 |
| PP |
1.0978 |
1.0978 |
1.0978 |
1.0982 |
| S1 |
1.0961 |
1.0961 |
1.0985 |
1.0970 |
| S2 |
1.0934 |
1.0934 |
1.0981 |
|
| S3 |
1.0890 |
1.0917 |
1.0977 |
|
| S4 |
1.0846 |
1.0873 |
1.0965 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1264 |
1.1227 |
1.1045 |
|
| R3 |
1.1163 |
1.1126 |
1.1017 |
|
| R2 |
1.1062 |
1.1062 |
1.1008 |
|
| R1 |
1.1025 |
1.1025 |
1.0998 |
1.1044 |
| PP |
1.0961 |
1.0961 |
1.0961 |
1.0970 |
| S1 |
1.0924 |
1.0924 |
1.0980 |
1.0943 |
| S2 |
1.0860 |
1.0860 |
1.0970 |
|
| S3 |
1.0759 |
1.0823 |
1.0961 |
|
| S4 |
1.0658 |
1.0722 |
1.0933 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1181 |
|
2.618 |
1.1109 |
|
1.618 |
1.1065 |
|
1.000 |
1.1038 |
|
0.618 |
1.1021 |
|
HIGH |
1.0994 |
|
0.618 |
1.0977 |
|
0.500 |
1.0972 |
|
0.382 |
1.0967 |
|
LOW |
1.0950 |
|
0.618 |
1.0923 |
|
1.000 |
1.0906 |
|
1.618 |
1.0879 |
|
2.618 |
1.0835 |
|
4.250 |
1.0763 |
|
|
| Fisher Pivots for day following 23-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.0983 |
1.0978 |
| PP |
1.0978 |
1.0967 |
| S1 |
1.0972 |
1.0956 |
|