CME Swiss Franc Future September 2021
| Trading Metrics calculated at close of trading on 20-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2021 |
20-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.0906 |
1.0982 |
0.0076 |
0.7% |
1.0856 |
| High |
1.0997 |
1.0988 |
-0.0009 |
-0.1% |
1.0936 |
| Low |
1.0896 |
1.0952 |
0.0056 |
0.5% |
1.0835 |
| Close |
1.0978 |
1.0957 |
-0.0021 |
-0.2% |
1.0914 |
| Range |
0.0101 |
0.0036 |
-0.0065 |
-64.4% |
0.0101 |
| ATR |
0.0068 |
0.0066 |
-0.0002 |
-3.4% |
0.0000 |
| Volume |
23 |
81 |
58 |
252.2% |
128 |
|
| Daily Pivots for day following 20-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1074 |
1.1051 |
1.0977 |
|
| R3 |
1.1038 |
1.1015 |
1.0967 |
|
| R2 |
1.1002 |
1.1002 |
1.0964 |
|
| R1 |
1.0979 |
1.0979 |
1.0960 |
1.0973 |
| PP |
1.0966 |
1.0966 |
1.0966 |
1.0962 |
| S1 |
1.0943 |
1.0943 |
1.0954 |
1.0937 |
| S2 |
1.0930 |
1.0930 |
1.0950 |
|
| S3 |
1.0894 |
1.0907 |
1.0947 |
|
| S4 |
1.0858 |
1.0871 |
1.0937 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1198 |
1.1157 |
1.0970 |
|
| R3 |
1.1097 |
1.1056 |
1.0942 |
|
| R2 |
1.0996 |
1.0996 |
1.0933 |
|
| R1 |
1.0955 |
1.0955 |
1.0923 |
1.0976 |
| PP |
1.0895 |
1.0895 |
1.0895 |
1.0905 |
| S1 |
1.0854 |
1.0854 |
1.0905 |
1.0875 |
| S2 |
1.0794 |
1.0794 |
1.0895 |
|
| S3 |
1.0693 |
1.0753 |
1.0886 |
|
| S4 |
1.0592 |
1.0652 |
1.0858 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1141 |
|
2.618 |
1.1082 |
|
1.618 |
1.1046 |
|
1.000 |
1.1024 |
|
0.618 |
1.1010 |
|
HIGH |
1.0988 |
|
0.618 |
1.0974 |
|
0.500 |
1.0970 |
|
0.382 |
1.0966 |
|
LOW |
1.0952 |
|
0.618 |
1.0930 |
|
1.000 |
1.0916 |
|
1.618 |
1.0894 |
|
2.618 |
1.0858 |
|
4.250 |
1.0799 |
|
|
| Fisher Pivots for day following 20-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.0970 |
1.0950 |
| PP |
1.0966 |
1.0942 |
| S1 |
1.0961 |
1.0935 |
|