CME Swiss Franc Future September 2021
| Trading Metrics calculated at close of trading on 19-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.0928 |
1.0906 |
-0.0022 |
-0.2% |
1.0856 |
| High |
1.0936 |
1.0997 |
0.0061 |
0.6% |
1.0936 |
| Low |
1.0873 |
1.0896 |
0.0023 |
0.2% |
1.0835 |
| Close |
1.0914 |
1.0978 |
0.0064 |
0.6% |
1.0914 |
| Range |
0.0063 |
0.0101 |
0.0038 |
60.3% |
0.0101 |
| ATR |
0.0066 |
0.0068 |
0.0003 |
3.8% |
0.0000 |
| Volume |
41 |
23 |
-18 |
-43.9% |
128 |
|
| Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1260 |
1.1220 |
1.1034 |
|
| R3 |
1.1159 |
1.1119 |
1.1006 |
|
| R2 |
1.1058 |
1.1058 |
1.0997 |
|
| R1 |
1.1018 |
1.1018 |
1.0987 |
1.1038 |
| PP |
1.0957 |
1.0957 |
1.0957 |
1.0967 |
| S1 |
1.0917 |
1.0917 |
1.0969 |
1.0937 |
| S2 |
1.0856 |
1.0856 |
1.0959 |
|
| S3 |
1.0755 |
1.0816 |
1.0950 |
|
| S4 |
1.0654 |
1.0715 |
1.0922 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1198 |
1.1157 |
1.0970 |
|
| R3 |
1.1097 |
1.1056 |
1.0942 |
|
| R2 |
1.0996 |
1.0996 |
1.0933 |
|
| R1 |
1.0955 |
1.0955 |
1.0923 |
1.0976 |
| PP |
1.0895 |
1.0895 |
1.0895 |
1.0905 |
| S1 |
1.0854 |
1.0854 |
1.0905 |
1.0875 |
| S2 |
1.0794 |
1.0794 |
1.0895 |
|
| S3 |
1.0693 |
1.0753 |
1.0886 |
|
| S4 |
1.0592 |
1.0652 |
1.0858 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1426 |
|
2.618 |
1.1261 |
|
1.618 |
1.1160 |
|
1.000 |
1.1098 |
|
0.618 |
1.1059 |
|
HIGH |
1.0997 |
|
0.618 |
1.0958 |
|
0.500 |
1.0947 |
|
0.382 |
1.0935 |
|
LOW |
1.0896 |
|
0.618 |
1.0834 |
|
1.000 |
1.0795 |
|
1.618 |
1.0733 |
|
2.618 |
1.0632 |
|
4.250 |
1.0467 |
|
|
| Fisher Pivots for day following 19-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.0968 |
1.0962 |
| PP |
1.0957 |
1.0946 |
| S1 |
1.0947 |
1.0930 |
|