CME Swiss Franc Future September 2021
| Trading Metrics calculated at close of trading on 14-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2021 |
14-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.0873 |
1.0913 |
0.0040 |
0.4% |
1.0658 |
| High |
1.0913 |
1.0928 |
0.0015 |
0.1% |
1.0872 |
| Low |
1.0845 |
1.0876 |
0.0031 |
0.3% |
1.0644 |
| Close |
1.0908 |
1.0880 |
-0.0028 |
-0.3% |
1.0857 |
| Range |
0.0068 |
0.0052 |
-0.0016 |
-23.5% |
0.0228 |
| ATR |
0.0069 |
0.0068 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
19 |
20 |
1 |
5.3% |
57 |
|
| Daily Pivots for day following 14-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1051 |
1.1017 |
1.0909 |
|
| R3 |
1.0999 |
1.0965 |
1.0894 |
|
| R2 |
1.0947 |
1.0947 |
1.0890 |
|
| R1 |
1.0913 |
1.0913 |
1.0885 |
1.0904 |
| PP |
1.0895 |
1.0895 |
1.0895 |
1.0890 |
| S1 |
1.0861 |
1.0861 |
1.0875 |
1.0852 |
| S2 |
1.0843 |
1.0843 |
1.0870 |
|
| S3 |
1.0791 |
1.0809 |
1.0866 |
|
| S4 |
1.0739 |
1.0757 |
1.0851 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1475 |
1.1394 |
1.0982 |
|
| R3 |
1.1247 |
1.1166 |
1.0920 |
|
| R2 |
1.1019 |
1.1019 |
1.0899 |
|
| R1 |
1.0938 |
1.0938 |
1.0878 |
1.0979 |
| PP |
1.0791 |
1.0791 |
1.0791 |
1.0811 |
| S1 |
1.0710 |
1.0710 |
1.0836 |
1.0751 |
| S2 |
1.0563 |
1.0563 |
1.0815 |
|
| S3 |
1.0335 |
1.0482 |
1.0794 |
|
| S4 |
1.0107 |
1.0254 |
1.0732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1149 |
|
2.618 |
1.1064 |
|
1.618 |
1.1012 |
|
1.000 |
1.0980 |
|
0.618 |
1.0960 |
|
HIGH |
1.0928 |
|
0.618 |
1.0908 |
|
0.500 |
1.0902 |
|
0.382 |
1.0896 |
|
LOW |
1.0876 |
|
0.618 |
1.0844 |
|
1.000 |
1.0824 |
|
1.618 |
1.0792 |
|
2.618 |
1.0740 |
|
4.250 |
1.0655 |
|
|
| Fisher Pivots for day following 14-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.0902 |
1.0882 |
| PP |
1.0895 |
1.0881 |
| S1 |
1.0887 |
1.0881 |
|