CME Swiss Franc Future September 2021
| Trading Metrics calculated at close of trading on 09-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2021 |
09-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.0830 |
1.0850 |
0.0020 |
0.2% |
1.0658 |
| High |
1.0872 |
1.0859 |
-0.0013 |
-0.1% |
1.0872 |
| Low |
1.0796 |
1.0823 |
0.0027 |
0.3% |
1.0644 |
| Close |
1.0871 |
1.0857 |
-0.0014 |
-0.1% |
1.0857 |
| Range |
0.0076 |
0.0036 |
-0.0040 |
-52.6% |
0.0228 |
| ATR |
0.0072 |
0.0070 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
5 |
8 |
3 |
60.0% |
57 |
|
| Daily Pivots for day following 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0954 |
1.0942 |
1.0877 |
|
| R3 |
1.0918 |
1.0906 |
1.0867 |
|
| R2 |
1.0882 |
1.0882 |
1.0864 |
|
| R1 |
1.0870 |
1.0870 |
1.0860 |
1.0876 |
| PP |
1.0846 |
1.0846 |
1.0846 |
1.0850 |
| S1 |
1.0834 |
1.0834 |
1.0854 |
1.0840 |
| S2 |
1.0810 |
1.0810 |
1.0850 |
|
| S3 |
1.0774 |
1.0798 |
1.0847 |
|
| S4 |
1.0738 |
1.0762 |
1.0837 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1475 |
1.1394 |
1.0982 |
|
| R3 |
1.1247 |
1.1166 |
1.0920 |
|
| R2 |
1.1019 |
1.1019 |
1.0899 |
|
| R1 |
1.0938 |
1.0938 |
1.0878 |
1.0979 |
| PP |
1.0791 |
1.0791 |
1.0791 |
1.0811 |
| S1 |
1.0710 |
1.0710 |
1.0836 |
1.0751 |
| S2 |
1.0563 |
1.0563 |
1.0815 |
|
| S3 |
1.0335 |
1.0482 |
1.0794 |
|
| S4 |
1.0107 |
1.0254 |
1.0732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1012 |
|
2.618 |
1.0953 |
|
1.618 |
1.0917 |
|
1.000 |
1.0895 |
|
0.618 |
1.0881 |
|
HIGH |
1.0859 |
|
0.618 |
1.0845 |
|
0.500 |
1.0841 |
|
0.382 |
1.0837 |
|
LOW |
1.0823 |
|
0.618 |
1.0801 |
|
1.000 |
1.0787 |
|
1.618 |
1.0765 |
|
2.618 |
1.0729 |
|
4.250 |
1.0670 |
|
|
| Fisher Pivots for day following 09-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.0852 |
1.0847 |
| PP |
1.0846 |
1.0837 |
| S1 |
1.0841 |
1.0828 |
|