CME Swiss Franc Future September 2021
| Trading Metrics calculated at close of trading on 08-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2021 |
08-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.0819 |
1.0830 |
0.0011 |
0.1% |
1.0697 |
| High |
1.0832 |
1.0872 |
0.0040 |
0.4% |
1.0720 |
| Low |
1.0783 |
1.0796 |
0.0013 |
0.1% |
1.0604 |
| Close |
1.0800 |
1.0871 |
0.0071 |
0.7% |
1.0662 |
| Range |
0.0049 |
0.0076 |
0.0027 |
55.1% |
0.0116 |
| ATR |
0.0072 |
0.0072 |
0.0000 |
0.4% |
0.0000 |
| Volume |
6 |
5 |
-1 |
-16.7% |
18 |
|
| Daily Pivots for day following 08-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1074 |
1.1049 |
1.0913 |
|
| R3 |
1.0998 |
1.0973 |
1.0892 |
|
| R2 |
1.0922 |
1.0922 |
1.0885 |
|
| R1 |
1.0897 |
1.0897 |
1.0878 |
1.0910 |
| PP |
1.0846 |
1.0846 |
1.0846 |
1.0853 |
| S1 |
1.0821 |
1.0821 |
1.0864 |
1.0834 |
| S2 |
1.0770 |
1.0770 |
1.0857 |
|
| S3 |
1.0694 |
1.0745 |
1.0850 |
|
| S4 |
1.0618 |
1.0669 |
1.0829 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1010 |
1.0952 |
1.0726 |
|
| R3 |
1.0894 |
1.0836 |
1.0694 |
|
| R2 |
1.0778 |
1.0778 |
1.0683 |
|
| R1 |
1.0720 |
1.0720 |
1.0673 |
1.0691 |
| PP |
1.0662 |
1.0662 |
1.0662 |
1.0648 |
| S1 |
1.0604 |
1.0604 |
1.0651 |
1.0575 |
| S2 |
1.0546 |
1.0546 |
1.0641 |
|
| S3 |
1.0430 |
1.0488 |
1.0630 |
|
| S4 |
1.0314 |
1.0372 |
1.0598 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1195 |
|
2.618 |
1.1071 |
|
1.618 |
1.0995 |
|
1.000 |
1.0948 |
|
0.618 |
1.0919 |
|
HIGH |
1.0872 |
|
0.618 |
1.0843 |
|
0.500 |
1.0834 |
|
0.382 |
1.0825 |
|
LOW |
1.0796 |
|
0.618 |
1.0749 |
|
1.000 |
1.0720 |
|
1.618 |
1.0673 |
|
2.618 |
1.0597 |
|
4.250 |
1.0473 |
|
|
| Fisher Pivots for day following 08-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.0859 |
1.0841 |
| PP |
1.0846 |
1.0811 |
| S1 |
1.0834 |
1.0781 |
|