CME Swiss Franc Future September 2021
| Trading Metrics calculated at close of trading on 06-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2021 |
06-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.0658 |
1.0762 |
0.0104 |
1.0% |
1.0697 |
| High |
1.0734 |
1.0794 |
0.0060 |
0.6% |
1.0720 |
| Low |
1.0644 |
1.0690 |
0.0046 |
0.4% |
1.0604 |
| Close |
1.0728 |
1.0785 |
0.0057 |
0.5% |
1.0662 |
| Range |
0.0090 |
0.0104 |
0.0014 |
15.6% |
0.0116 |
| ATR |
0.0071 |
0.0073 |
0.0002 |
3.3% |
0.0000 |
| Volume |
2 |
36 |
34 |
1,700.0% |
18 |
|
| Daily Pivots for day following 06-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1068 |
1.1031 |
1.0842 |
|
| R3 |
1.0964 |
1.0927 |
1.0814 |
|
| R2 |
1.0860 |
1.0860 |
1.0804 |
|
| R1 |
1.0823 |
1.0823 |
1.0795 |
1.0842 |
| PP |
1.0756 |
1.0756 |
1.0756 |
1.0766 |
| S1 |
1.0719 |
1.0719 |
1.0775 |
1.0738 |
| S2 |
1.0652 |
1.0652 |
1.0766 |
|
| S3 |
1.0548 |
1.0615 |
1.0756 |
|
| S4 |
1.0444 |
1.0511 |
1.0728 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1010 |
1.0952 |
1.0726 |
|
| R3 |
1.0894 |
1.0836 |
1.0694 |
|
| R2 |
1.0778 |
1.0778 |
1.0683 |
|
| R1 |
1.0720 |
1.0720 |
1.0673 |
1.0691 |
| PP |
1.0662 |
1.0662 |
1.0662 |
1.0648 |
| S1 |
1.0604 |
1.0604 |
1.0651 |
1.0575 |
| S2 |
1.0546 |
1.0546 |
1.0641 |
|
| S3 |
1.0430 |
1.0488 |
1.0630 |
|
| S4 |
1.0314 |
1.0372 |
1.0598 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1236 |
|
2.618 |
1.1066 |
|
1.618 |
1.0962 |
|
1.000 |
1.0898 |
|
0.618 |
1.0858 |
|
HIGH |
1.0794 |
|
0.618 |
1.0754 |
|
0.500 |
1.0742 |
|
0.382 |
1.0730 |
|
LOW |
1.0690 |
|
0.618 |
1.0626 |
|
1.000 |
1.0586 |
|
1.618 |
1.0522 |
|
2.618 |
1.0418 |
|
4.250 |
1.0248 |
|
|
| Fisher Pivots for day following 06-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.0771 |
1.0756 |
| PP |
1.0756 |
1.0728 |
| S1 |
1.0742 |
1.0699 |
|