DAX Index Future September 2021


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 15,819.0 15,910.0 91.0 0.6% 15,855.0
High 15,868.0 15,927.0 59.0 0.4% 16,005.0
Low 15,682.0 15,814.0 132.0 0.8% 15,682.0
Close 15,778.0 15,842.0 64.0 0.4% 15,778.0
Range 186.0 113.0 -73.0 -39.2% 323.0
ATR 158.6 157.9 -0.7 -0.4% 0.0
Volume 72,117 69,062 -3,055 -4.2% 337,640
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 16,200.0 16,134.0 15,904.2
R3 16,087.0 16,021.0 15,873.1
R2 15,974.0 15,974.0 15,862.7
R1 15,908.0 15,908.0 15,852.4 15,884.5
PP 15,861.0 15,861.0 15,861.0 15,849.3
S1 15,795.0 15,795.0 15,831.6 15,771.5
S2 15,748.0 15,748.0 15,821.3
S3 15,635.0 15,682.0 15,810.9
S4 15,522.0 15,569.0 15,779.9
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 16,790.7 16,607.3 15,955.7
R3 16,467.7 16,284.3 15,866.8
R2 16,144.7 16,144.7 15,837.2
R1 15,961.3 15,961.3 15,807.6 15,891.5
PP 15,821.7 15,821.7 15,821.7 15,786.8
S1 15,638.3 15,638.3 15,748.4 15,568.5
S2 15,498.7 15,498.7 15,718.8
S3 15,175.7 15,315.3 15,689.2
S4 14,852.7 14,992.3 15,600.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,005.0 15,682.0 323.0 2.0% 174.0 1.1% 50% False False 73,979
10 16,005.0 15,682.0 323.0 2.0% 141.8 0.9% 50% False False 60,852
20 16,024.0 15,615.0 409.0 2.6% 144.7 0.9% 56% False False 61,836
40 16,024.0 15,032.0 992.0 6.3% 155.5 1.0% 82% False False 65,412
60 16,024.0 15,032.0 992.0 6.3% 171.9 1.1% 82% False False 64,002
80 16,024.0 14,930.0 1,094.0 6.9% 165.6 1.0% 83% False False 48,141
100 16,024.0 14,795.0 1,229.0 7.8% 165.6 1.0% 85% False False 38,522
120 16,024.0 14,450.0 1,574.0 9.9% 151.5 1.0% 88% False False 32,107
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,407.3
2.618 16,222.8
1.618 16,109.8
1.000 16,040.0
0.618 15,996.8
HIGH 15,927.0
0.618 15,883.8
0.500 15,870.5
0.382 15,857.2
LOW 15,814.0
0.618 15,744.2
1.000 15,701.0
1.618 15,631.2
2.618 15,518.2
4.250 15,333.8
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 15,870.5 15,829.5
PP 15,861.0 15,817.0
S1 15,851.5 15,804.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.