DAX Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary Previous Current 02-Sep-2021 03-Sep-2021 Change Change % Previous Week Open 15,814.0 15,819.0 5.0 0.0% 15,855.0 High 15,873.0 15,868.0 -5.0 0.0% 16,005.0 Low 15,762.0 15,682.0 -80.0 -0.5% 15,682.0 Close 15,833.0 15,778.0 -55.0 -0.3% 15,778.0 Range 111.0 186.0 75.0 67.6% 323.0 ATR 156.5 158.6 2.1 1.3% 0.0 Volume 53,675 72,117 18,442 34.4% 337,640
Daily Pivots for day following 03-Sep-2021 Classic Woodie Camarilla DeMark R4 16,334.0 16,242.0 15,880.3 R3 16,148.0 16,056.0 15,829.2 R2 15,962.0 15,962.0 15,812.1 R1 15,870.0 15,870.0 15,795.1 15,823.0 PP 15,776.0 15,776.0 15,776.0 15,752.5 S1 15,684.0 15,684.0 15,761.0 15,637.0 S2 15,590.0 15,590.0 15,743.9 S3 15,404.0 15,498.0 15,726.9 S4 15,218.0 15,312.0 15,675.7	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 16,790.7 16,607.3 15,955.7 R3 16,467.7 16,284.3 15,866.8 R2 16,144.7 16,144.7 15,837.2 R1 15,961.3 15,961.3 15,807.6 15,891.5 PP 15,821.7 15,821.7 15,821.7 15,786.8 S1 15,638.3 15,638.3 15,748.4 15,568.5 S2 15,498.7 15,498.7 15,718.8 S3 15,175.7 15,315.3 15,689.2 S4 14,852.7 14,992.3 15,600.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,005.0 15,682.0 323.0 2.0% 167.8 1.1% 30% False True 67,528 10 16,005.0 15,682.0 323.0 2.0% 145.0 0.9% 30% False True 59,978 20 16,024.0 15,615.0 409.0 2.6% 144.2 0.9% 40% False False 60,736 40 16,024.0 15,032.0 992.0 6.3% 157.1 1.0% 75% False False 65,506 60 16,024.0 15,032.0 992.0 6.3% 172.8 1.1% 75% False False 62,900 80 16,024.0 14,795.0 1,229.0 7.8% 169.5 1.1% 80% False False 47,280 100 16,024.0 14,795.0 1,229.0 7.8% 165.1 1.0% 80% False False 37,832 120 16,024.0 14,450.0 1,574.0 10.0% 150.8 1.0% 84% False False 31,531
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 42.4 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,658.5 2.618 16,354.9 1.618 16,168.9 1.000 16,054.0 0.618 15,982.9 HIGH 15,868.0 0.618 15,796.9 0.500 15,775.0 0.382 15,753.1 LOW 15,682.0 0.618 15,567.1 1.000 15,496.0 1.618 15,381.1 2.618 15,195.1 4.250 14,891.5
Fisher Pivots for day following 03-Sep-2021 Pivot 1 day 3 day R1 15,777.0 15,829.5 PP 15,776.0 15,812.3 S1 15,775.0 15,795.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.