DAX Index Future September 2021


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 15,855.0 15,868.0 13.0 0.1% 15,830.0
High 15,894.0 16,005.0 111.0 0.7% 15,935.0
Low 15,812.0 15,755.0 -57.0 -0.4% 15,690.0
Close 15,886.0 15,800.0 -86.0 -0.5% 15,835.0
Range 82.0 250.0 168.0 204.9% 245.0
ATR 149.0 156.2 7.2 4.8% 0.0
Volume 36,807 89,970 53,163 144.4% 262,143
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 16,603.3 16,451.7 15,937.5
R3 16,353.3 16,201.7 15,868.8
R2 16,103.3 16,103.3 15,845.8
R1 15,951.7 15,951.7 15,822.9 15,902.5
PP 15,853.3 15,853.3 15,853.3 15,828.8
S1 15,701.7 15,701.7 15,777.1 15,652.5
S2 15,603.3 15,603.3 15,754.2
S3 15,353.3 15,451.7 15,731.3
S4 15,103.3 15,201.7 15,662.5
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 16,555.0 16,440.0 15,969.8
R3 16,310.0 16,195.0 15,902.4
R2 16,065.0 16,065.0 15,879.9
R1 15,950.0 15,950.0 15,857.5 16,007.5
PP 15,820.0 15,820.0 15,820.0 15,848.8
S1 15,705.0 15,705.0 15,812.5 15,762.5
S2 15,575.0 15,575.0 15,790.1
S3 15,330.0 15,460.0 15,767.6
S4 15,085.0 15,215.0 15,700.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,005.0 15,690.0 315.0 2.0% 144.6 0.9% 35% True False 56,297
10 16,005.0 15,615.0 390.0 2.5% 150.6 1.0% 47% True False 61,809
20 16,024.0 15,542.0 482.0 3.1% 135.9 0.9% 54% False False 59,087
40 16,024.0 15,032.0 992.0 6.3% 169.1 1.1% 77% False False 66,991
60 16,024.0 15,032.0 992.0 6.3% 170.2 1.1% 77% False False 59,463
80 16,024.0 14,795.0 1,229.0 7.8% 169.1 1.1% 82% False False 44,647
100 16,024.0 14,795.0 1,229.0 7.8% 162.2 1.0% 82% False False 35,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.8
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17,067.5
2.618 16,659.5
1.618 16,409.5
1.000 16,255.0
0.618 16,159.5
HIGH 16,005.0
0.618 15,909.5
0.500 15,880.0
0.382 15,850.5
LOW 15,755.0
0.618 15,600.5
1.000 15,505.0
1.618 15,350.5
2.618 15,100.5
4.250 14,692.5
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 15,880.0 15,863.5
PP 15,853.3 15,842.3
S1 15,826.7 15,821.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.