DAX Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary Previous Current 24-Aug-2021 25-Aug-2021 Change Change % Previous Week Open 15,863.0 15,903.0 40.0 0.3% 15,928.0 High 15,922.0 15,929.0 7.0 0.0% 15,970.0 Low 15,847.0 15,833.0 -14.0 -0.1% 15,615.0 Close 15,900.0 15,852.0 -48.0 -0.3% 15,786.0 Range 75.0 96.0 21.0 28.0% 355.0 ATR 158.5 154.0 -4.5 -2.8% 0.0 Volume 47,115 43,592 -3,523 -7.5% 352,779
Daily Pivots for day following 25-Aug-2021 Classic Woodie Camarilla DeMark R4 16,159.3 16,101.7 15,904.8 R3 16,063.3 16,005.7 15,878.4 R2 15,967.3 15,967.3 15,869.6 R1 15,909.7 15,909.7 15,860.8 15,890.5 PP 15,871.3 15,871.3 15,871.3 15,861.8 S1 15,813.7 15,813.7 15,843.2 15,794.5 S2 15,775.3 15,775.3 15,834.4 S3 15,679.3 15,717.7 15,825.6 S4 15,583.3 15,621.7 15,799.2	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 16,855.3 16,675.7 15,981.3 R3 16,500.3 16,320.7 15,883.6 R2 16,145.3 16,145.3 15,851.1 R1 15,965.7 15,965.7 15,818.5 15,878.0 PP 15,790.3 15,790.3 15,790.3 15,746.5 S1 15,610.7 15,610.7 15,753.5 15,523.0 S2 15,435.3 15,435.3 15,720.9 S3 15,080.3 15,255.7 15,688.4 S4 14,725.3 14,900.7 15,590.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,935.0 15,615.0 320.0 2.0% 154.4 1.0% 74% False False 64,938 10 16,024.0 15,615.0 409.0 2.6% 139.8 0.9% 58% False False 61,382 20 16,024.0 15,426.0 598.0 3.8% 136.6 0.9% 71% False False 60,088 40 16,024.0 15,032.0 992.0 6.3% 174.1 1.1% 83% False False 68,277 60 16,024.0 15,032.0 992.0 6.3% 167.0 1.1% 83% False False 55,518 80 16,024.0 14,795.0 1,229.0 7.8% 171.0 1.1% 86% False False 41,676 100 16,024.0 14,795.0 1,229.0 7.8% 158.8 1.0% 86% False False 33,346
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.6 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,337.0 2.618 16,180.3 1.618 16,084.3 1.000 16,025.0 0.618 15,988.3 HIGH 15,929.0 0.618 15,892.3 0.500 15,881.0 0.382 15,869.7 LOW 15,833.0 0.618 15,773.7 1.000 15,737.0 1.618 15,677.7 2.618 15,581.7 4.250 15,425.0
Fisher Pivots for day following 25-Aug-2021 Pivot 1 day 3 day R1 15,881.0 15,862.5 PP 15,871.3 15,859.0 S1 15,861.7 15,855.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.