DAX Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary Previous Current 23-Aug-2021 24-Aug-2021 Change Change % Previous Week Open 15,830.0 15,863.0 33.0 0.2% 15,928.0 High 15,935.0 15,922.0 -13.0 -0.1% 15,970.0 Low 15,790.0 15,847.0 57.0 0.4% 15,615.0 Close 15,861.0 15,900.0 39.0 0.2% 15,786.0 Range 145.0 75.0 -70.0 -48.3% 355.0 ATR 164.9 158.5 -6.4 -3.9% 0.0 Volume 60,318 47,115 -13,203 -21.9% 352,779
Daily Pivots for day following 24-Aug-2021 Classic Woodie Camarilla DeMark R4 16,114.7 16,082.3 15,941.3 R3 16,039.7 16,007.3 15,920.6 R2 15,964.7 15,964.7 15,913.8 R1 15,932.3 15,932.3 15,906.9 15,948.5 PP 15,889.7 15,889.7 15,889.7 15,897.8 S1 15,857.3 15,857.3 15,893.1 15,873.5 S2 15,814.7 15,814.7 15,886.3 S3 15,739.7 15,782.3 15,879.4 S4 15,664.7 15,707.3 15,858.8	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 16,855.3 16,675.7 15,981.3 R3 16,500.3 16,320.7 15,883.6 R2 16,145.3 16,145.3 15,851.1 R1 15,965.7 15,965.7 15,818.5 15,878.0 PP 15,790.3 15,790.3 15,790.3 15,746.5 S1 15,610.7 15,610.7 15,753.5 15,523.0 S2 15,435.3 15,435.3 15,720.9 S3 15,080.3 15,255.7 15,688.4 S4 14,725.3 14,900.7 15,590.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,970.0 15,615.0 355.0 2.2% 156.6 1.0% 80% False False 67,321 10 16,024.0 15,615.0 409.0 2.6% 146.9 0.9% 70% False False 63,177 20 16,024.0 15,426.0 598.0 3.8% 136.9 0.9% 79% False False 60,773 40 16,024.0 15,032.0 992.0 6.2% 177.3 1.1% 88% False False 68,702 60 16,024.0 15,032.0 992.0 6.2% 169.0 1.1% 88% False False 54,794 80 16,024.0 14,795.0 1,229.0 7.7% 171.4 1.1% 90% False False 41,132 100 16,024.0 14,795.0 1,229.0 7.7% 159.3 1.0% 90% False False 32,911
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28.2 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 16,240.8 2.618 16,118.4 1.618 16,043.4 1.000 15,997.0 0.618 15,968.4 HIGH 15,922.0 0.618 15,893.4 0.500 15,884.5 0.382 15,875.7 LOW 15,847.0 0.618 15,800.7 1.000 15,772.0 1.618 15,725.7 2.618 15,650.7 4.250 15,528.3
Fisher Pivots for day following 24-Aug-2021 Pivot 1 day 3 day R1 15,894.8 15,863.5 PP 15,889.7 15,827.0 S1 15,884.5 15,790.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.