DAX Index Future September 2021


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 15,881.0 15,880.0 -1.0 0.0% 15,718.0
High 15,970.0 15,893.0 -77.0 -0.5% 16,024.0
Low 15,863.0 15,615.0 -248.0 -1.6% 15,685.0
Close 15,956.0 15,745.0 -211.0 -1.3% 15,969.0
Range 107.0 278.0 171.0 159.8% 339.0
ATR 151.7 165.2 13.5 8.9% 0.0
Volume 55,505 105,890 50,385 90.8% 262,175
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 16,585.0 16,443.0 15,897.9
R3 16,307.0 16,165.0 15,821.5
R2 16,029.0 16,029.0 15,796.0
R1 15,887.0 15,887.0 15,770.5 15,819.0
PP 15,751.0 15,751.0 15,751.0 15,717.0
S1 15,609.0 15,609.0 15,719.5 15,541.0
S2 15,473.0 15,473.0 15,694.0
S3 15,195.0 15,331.0 15,668.6
S4 14,917.0 15,053.0 15,592.1
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 16,909.7 16,778.3 16,155.5
R3 16,570.7 16,439.3 16,062.2
R2 16,231.7 16,231.7 16,031.2
R1 16,100.3 16,100.3 16,000.1 16,166.0
PP 15,892.7 15,892.7 15,892.7 15,925.5
S1 15,761.3 15,761.3 15,937.9 15,827.0
S2 15,553.7 15,553.7 15,906.9
S3 15,214.7 15,422.3 15,875.8
S4 14,875.7 15,083.3 15,782.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,024.0 15,615.0 409.0 2.6% 148.2 0.9% 32% False True 67,083
10 16,024.0 15,615.0 409.0 2.6% 133.9 0.9% 32% False True 59,800
20 16,024.0 15,407.0 617.0 3.9% 141.4 0.9% 55% False False 61,193
40 16,024.0 15,032.0 992.0 6.3% 176.6 1.1% 72% False False 67,814
60 16,024.0 15,032.0 992.0 6.3% 168.1 1.1% 72% False False 51,886
80 16,024.0 14,795.0 1,229.0 7.8% 171.0 1.1% 77% False False 38,943
100 16,024.0 14,759.0 1,265.0 8.0% 157.9 1.0% 78% False False 31,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.6
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 17,074.5
2.618 16,620.8
1.618 16,342.8
1.000 16,171.0
0.618 16,064.8
HIGH 15,893.0
0.618 15,786.8
0.500 15,754.0
0.382 15,721.2
LOW 15,615.0
0.618 15,443.2
1.000 15,337.0
1.618 15,165.2
2.618 14,887.2
4.250 14,433.5
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 15,754.0 15,792.5
PP 15,751.0 15,776.7
S1 15,748.0 15,760.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.