DAX Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary Previous Current 11-Aug-2021 12-Aug-2021 Change Change % Previous Week Open 15,775.0 15,850.0 75.0 0.5% 15,592.0 High 15,880.0 15,967.0 87.0 0.5% 15,795.0 Low 15,713.0 15,804.0 91.0 0.6% 15,481.0 Close 15,812.0 15,937.0 125.0 0.8% 15,753.0 Range 167.0 163.0 -4.0 -2.4% 314.0 ATR 163.0 163.0 0.0 0.0% 0.0 Volume 61,536 59,612 -1,924 -3.1% 312,847
Daily Pivots for day following 12-Aug-2021 Classic Woodie Camarilla DeMark R4 16,391.7 16,327.3 16,026.7 R3 16,228.7 16,164.3 15,981.8 R2 16,065.7 16,065.7 15,966.9 R1 16,001.3 16,001.3 15,951.9 16,033.5 PP 15,902.7 15,902.7 15,902.7 15,918.8 S1 15,838.3 15,838.3 15,922.1 15,870.5 S2 15,739.7 15,739.7 15,907.1 S3 15,576.7 15,675.3 15,892.2 S4 15,413.7 15,512.3 15,847.4	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 16,618.3 16,499.7 15,925.7 R3 16,304.3 16,185.7 15,839.4 R2 15,990.3 15,990.3 15,810.6 R1 15,871.7 15,871.7 15,781.8 15,931.0 PP 15,676.3 15,676.3 15,676.3 15,706.0 S1 15,557.7 15,557.7 15,724.2 15,617.0 S2 15,362.3 15,362.3 15,695.4 S3 15,048.3 15,243.7 15,666.7 S4 14,734.3 14,929.7 15,580.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,967.0 15,685.0 282.0 1.8% 119.6 0.8% 89% True False 52,518 10 15,967.0 15,426.0 541.0 3.4% 134.2 0.8% 94% True False 59,431 20 15,967.0 15,032.0 935.0 5.9% 168.9 1.1% 97% True False 67,301 40 15,967.0 15,032.0 935.0 5.9% 188.1 1.2% 97% True False 66,908 60 15,967.0 14,930.0 1,037.0 6.5% 171.4 1.1% 97% True False 46,318 80 15,967.0 14,795.0 1,172.0 7.4% 168.9 1.1% 97% True False 34,752 100 15,967.0 14,450.0 1,517.0 9.5% 156.1 1.0% 98% True False 27,807
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,659.8 2.618 16,393.7 1.618 16,230.7 1.000 16,130.0 0.618 16,067.7 HIGH 15,967.0 0.618 15,904.7 0.500 15,885.5 0.382 15,866.3 LOW 15,804.0 0.618 15,703.3 1.000 15,641.0 1.618 15,540.3 2.618 15,377.3 4.250 15,111.3
Fisher Pivots for day following 12-Aug-2021 Pivot 1 day 3 day R1 15,919.8 15,904.0 PP 15,902.7 15,871.0 S1 15,885.5 15,838.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.