DAX Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary Previous Current 09-Aug-2021 10-Aug-2021 Change Change % Previous Week Open 15,718.0 15,744.0 26.0 0.2% 15,592.0 High 15,788.0 15,791.0 3.0 0.0% 15,795.0 Low 15,685.0 15,709.0 24.0 0.2% 15,481.0 Close 15,750.0 15,767.0 17.0 0.1% 15,753.0 Range 103.0 82.0 -21.0 -20.4% 314.0 ATR 168.9 162.7 -6.2 -3.7% 0.0 Volume 47,068 43,546 -3,522 -7.5% 312,847
Daily Pivots for day following 10-Aug-2021 Classic Woodie Camarilla DeMark R4 16,001.7 15,966.3 15,812.1 R3 15,919.7 15,884.3 15,789.6 R2 15,837.7 15,837.7 15,782.0 R1 15,802.3 15,802.3 15,774.5 15,820.0 PP 15,755.7 15,755.7 15,755.7 15,764.5 S1 15,720.3 15,720.3 15,759.5 15,738.0 S2 15,673.7 15,673.7 15,752.0 S3 15,591.7 15,638.3 15,744.5 S4 15,509.7 15,556.3 15,721.9	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 16,618.3 16,499.7 15,925.7 R3 16,304.3 16,185.7 15,839.4 R2 15,990.3 15,990.3 15,810.6 R1 15,871.7 15,871.7 15,781.8 15,931.0 PP 15,676.3 15,676.3 15,676.3 15,706.0 S1 15,557.7 15,557.7 15,724.2 15,617.0 S2 15,362.3 15,362.3 15,695.4 S3 15,048.3 15,243.7 15,666.7 S4 14,734.3 14,929.7 15,580.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,795.0 15,542.0 253.0 1.6% 105.2 0.7% 89% False False 53,697 10 15,795.0 15,426.0 369.0 2.3% 126.9 0.8% 92% False False 58,370 20 15,797.0 15,032.0 765.0 4.9% 167.0 1.1% 96% False False 68,498 40 15,802.0 15,032.0 770.0 4.9% 184.2 1.2% 95% False False 65,677 60 15,802.0 14,930.0 872.0 5.5% 170.6 1.1% 96% False False 44,301 80 15,802.0 14,795.0 1,007.0 6.4% 169.2 1.1% 97% False False 33,238 100 15,802.0 14,450.0 1,352.0 8.6% 153.7 1.0% 97% False False 26,596
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 39.7 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 16,139.5 2.618 16,005.7 1.618 15,923.7 1.000 15,873.0 0.618 15,841.7 HIGH 15,791.0 0.618 15,759.7 0.500 15,750.0 0.382 15,740.3 LOW 15,709.0 0.618 15,658.3 1.000 15,627.0 1.618 15,576.3 2.618 15,494.3 4.250 15,360.5
Fisher Pivots for day following 10-Aug-2021 Pivot 1 day 3 day R1 15,761.3 15,758.0 PP 15,755.7 15,749.0 S1 15,750.0 15,740.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.