DAX Index Future September 2021


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 15,740.0 15,718.0 -22.0 -0.1% 15,592.0
High 15,795.0 15,788.0 -7.0 0.0% 15,795.0
Low 15,712.0 15,685.0 -27.0 -0.2% 15,481.0
Close 15,753.0 15,750.0 -3.0 0.0% 15,753.0
Range 83.0 103.0 20.0 24.1% 314.0
ATR 174.0 168.9 -5.1 -2.9% 0.0
Volume 50,828 47,068 -3,760 -7.4% 312,847
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 16,050.0 16,003.0 15,806.7
R3 15,947.0 15,900.0 15,778.3
R2 15,844.0 15,844.0 15,768.9
R1 15,797.0 15,797.0 15,759.4 15,820.5
PP 15,741.0 15,741.0 15,741.0 15,752.8
S1 15,694.0 15,694.0 15,740.6 15,717.5
S2 15,638.0 15,638.0 15,731.1
S3 15,535.0 15,591.0 15,721.7
S4 15,432.0 15,488.0 15,693.4
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 16,618.3 16,499.7 15,925.7
R3 16,304.3 16,185.7 15,839.4
R2 15,990.3 15,990.3 15,810.6
R1 15,871.7 15,871.7 15,781.8 15,931.0
PP 15,676.3 15,676.3 15,676.3 15,706.0
S1 15,557.7 15,557.7 15,724.2 15,617.0
S2 15,362.3 15,362.3 15,695.4
S3 15,048.3 15,243.7 15,666.7
S4 14,734.3 14,929.7 15,580.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,795.0 15,481.0 314.0 2.0% 111.8 0.7% 86% False False 57,264
10 15,795.0 15,407.0 388.0 2.5% 140.4 0.9% 88% False False 61,390
20 15,802.0 15,032.0 770.0 4.9% 166.4 1.1% 93% False False 68,988
40 15,802.0 15,032.0 770.0 4.9% 185.4 1.2% 93% False False 65,085
60 15,802.0 14,930.0 872.0 5.5% 172.6 1.1% 94% False False 43,576
80 15,802.0 14,795.0 1,007.0 6.4% 170.9 1.1% 95% False False 32,694
100 15,802.0 14,450.0 1,352.0 8.6% 152.9 1.0% 96% False False 26,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,225.8
2.618 16,057.7
1.618 15,954.7
1.000 15,891.0
0.618 15,851.7
HIGH 15,788.0
0.618 15,748.7
0.500 15,736.5
0.382 15,724.3
LOW 15,685.0
0.618 15,621.3
1.000 15,582.0
1.618 15,518.3
2.618 15,415.3
4.250 15,247.3
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 15,745.5 15,740.5
PP 15,741.0 15,731.0
S1 15,736.5 15,721.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.