DAX Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary Previous Current 04-Aug-2021 05-Aug-2021 Change Change % Previous Week Open 15,546.0 15,683.0 137.0 0.9% 15,651.0 High 15,702.0 15,746.0 44.0 0.3% 15,651.0 Low 15,542.0 15,648.0 106.0 0.7% 15,407.0 Close 15,673.0 15,737.0 64.0 0.4% 15,549.0 Range 160.0 98.0 -62.0 -38.8% 244.0 ATR 187.3 181.0 -6.4 -3.4% 0.0 Volume 72,868 54,175 -18,693 -25.7% 309,695
Daily Pivots for day following 05-Aug-2021 Classic Woodie Camarilla DeMark R4 16,004.3 15,968.7 15,790.9 R3 15,906.3 15,870.7 15,764.0 R2 15,808.3 15,808.3 15,755.0 R1 15,772.7 15,772.7 15,746.0 15,790.5 PP 15,710.3 15,710.3 15,710.3 15,719.3 S1 15,674.7 15,674.7 15,728.0 15,692.5 S2 15,612.3 15,612.3 15,719.0 S3 15,514.3 15,576.7 15,710.1 S4 15,416.3 15,478.7 15,683.1	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 16,267.7 16,152.3 15,683.2 R3 16,023.7 15,908.3 15,616.1 R2 15,779.7 15,779.7 15,593.7 R1 15,664.3 15,664.3 15,571.4 15,600.0 PP 15,535.7 15,535.7 15,535.7 15,503.5 S1 15,420.3 15,420.3 15,526.6 15,356.0 S2 15,291.7 15,291.7 15,504.3 S3 15,047.7 15,176.3 15,481.9 S4 14,803.7 14,932.3 15,414.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,746.0 15,426.0 320.0 2.0% 148.8 0.9% 97% True False 66,344 10 15,746.0 15,407.0 339.0 2.2% 148.8 0.9% 97% True False 62,586 20 15,802.0 15,032.0 770.0 4.9% 182.9 1.2% 92% False False 71,772 40 15,802.0 15,032.0 770.0 4.9% 187.9 1.2% 92% False False 62,741 60 15,802.0 14,795.0 1,007.0 6.4% 179.2 1.1% 94% False False 41,949 80 15,802.0 14,795.0 1,007.0 6.4% 170.5 1.1% 94% False False 31,471 100 15,802.0 14,450.0 1,352.0 8.6% 151.7 1.0% 95% False False 25,182
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32.4 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 16,162.5 2.618 16,002.6 1.618 15,904.6 1.000 15,844.0 0.618 15,806.6 HIGH 15,746.0 0.618 15,708.6 0.500 15,697.0 0.382 15,685.4 LOW 15,648.0 0.618 15,587.4 1.000 15,550.0 1.618 15,489.4 2.618 15,391.4 4.250 15,231.5
Fisher Pivots for day following 05-Aug-2021 Pivot 1 day 3 day R1 15,723.7 15,695.8 PP 15,710.3 15,654.7 S1 15,697.0 15,613.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.