DAX Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary Previous Current 29-Jul-2021 30-Jul-2021 Change Change % Previous Week Open 15,534.0 15,562.0 28.0 0.2% 15,651.0 High 15,650.0 15,601.0 -49.0 -0.3% 15,651.0 Low 15,496.0 15,426.0 -70.0 -0.5% 15,407.0 Close 15,624.0 15,549.0 -75.0 -0.5% 15,549.0 Range 154.0 175.0 21.0 13.6% 244.0 ATR 194.9 195.1 0.2 0.1% 0.0 Volume 53,246 69,701 16,455 30.9% 309,695
Daily Pivots for day following 30-Jul-2021 Classic Woodie Camarilla DeMark R4 16,050.3 15,974.7 15,645.3 R3 15,875.3 15,799.7 15,597.1 R2 15,700.3 15,700.3 15,581.1 R1 15,624.7 15,624.7 15,565.0 15,575.0 PP 15,525.3 15,525.3 15,525.3 15,500.5 S1 15,449.7 15,449.7 15,533.0 15,400.0 S2 15,350.3 15,350.3 15,516.9 S3 15,175.3 15,274.7 15,500.9 S4 15,000.3 15,099.7 15,452.8	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 16,267.7 16,152.3 15,683.2 R3 16,023.7 15,908.3 15,616.1 R2 15,779.7 15,779.7 15,593.7 R1 15,664.3 15,664.3 15,571.4 15,600.0 PP 15,535.7 15,535.7 15,535.7 15,503.5 S1 15,420.3 15,420.3 15,526.6 15,356.0 S2 15,291.7 15,291.7 15,504.3 S3 15,047.7 15,176.3 15,481.9 S4 14,803.7 14,932.3 15,414.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,651.0 15,407.0 244.0 1.6% 153.8 1.0% 58% False False 61,939 10 15,679.0 15,032.0 647.0 4.2% 198.4 1.3% 80% False False 73,778 20 15,802.0 15,032.0 770.0 5.0% 203.8 1.3% 67% False False 74,531 40 15,802.0 15,032.0 770.0 5.0% 184.4 1.2% 67% False False 56,292 60 15,802.0 14,795.0 1,007.0 6.5% 179.9 1.2% 75% False False 37,586 80 15,802.0 14,795.0 1,007.0 6.5% 166.7 1.1% 75% False False 28,197
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31.6 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16,344.8 2.618 16,059.2 1.618 15,884.2 1.000 15,776.0 0.618 15,709.2 HIGH 15,601.0 0.618 15,534.2 0.500 15,513.5 0.382 15,492.9 LOW 15,426.0 0.618 15,317.9 1.000 15,251.0 1.618 15,142.9 2.618 14,967.9 4.250 14,682.3
Fisher Pivots for day following 30-Jul-2021 Pivot 1 day 3 day R1 15,537.2 15,545.3 PP 15,525.3 15,541.7 S1 15,513.5 15,538.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.