DAX Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary Previous Current 12-Jul-2021 13-Jul-2021 Change Change % Previous Week Open 15,665.0 15,787.0 122.0 0.8% 15,644.0 High 15,792.0 15,802.0 10.0 0.1% 15,700.0 Low 15,616.0 15,732.0 116.0 0.7% 15,287.0 Close 15,789.0 15,771.0 -18.0 -0.1% 15,658.0 Range 176.0 70.0 -106.0 -60.2% 413.0 ATR 206.5 196.8 -9.8 -4.7% 0.0 Volume 72,822 53,362 -19,460 -26.7% 343,440
Daily Pivots for day following 13-Jul-2021 Classic Woodie Camarilla DeMark R4 15,978.3 15,944.7 15,809.5 R3 15,908.3 15,874.7 15,790.3 R2 15,838.3 15,838.3 15,783.8 R1 15,804.7 15,804.7 15,777.4 15,786.5 PP 15,768.3 15,768.3 15,768.3 15,759.3 S1 15,734.7 15,734.7 15,764.6 15,716.5 S2 15,698.3 15,698.3 15,758.2 S3 15,628.3 15,664.7 15,751.8 S4 15,558.3 15,594.7 15,732.5	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 16,787.3 16,635.7 15,885.2 R3 16,374.3 16,222.7 15,771.6 R2 15,961.3 15,961.3 15,733.7 R1 15,809.7 15,809.7 15,695.9 15,885.5 PP 15,548.3 15,548.3 15,548.3 15,586.3 S1 15,396.7 15,396.7 15,620.1 15,472.5 S2 15,135.3 15,135.3 15,582.3 S3 14,722.3 14,983.7 15,544.4 S4 14,309.3 14,570.7 15,430.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,802.0 15,287.0 515.0 3.3% 246.4 1.6% 94% True False 79,284 10 15,802.0 15,287.0 515.0 3.3% 228.3 1.4% 94% True False 74,634 20 15,802.0 15,257.0 545.0 3.5% 201.4 1.3% 94% True False 62,856 40 15,802.0 14,930.0 872.0 5.5% 172.4 1.1% 96% True False 32,203 60 15,802.0 14,795.0 1,007.0 6.4% 170.0 1.1% 97% True False 21,485 80 15,802.0 14,450.0 1,352.0 8.6% 150.4 1.0% 98% True False 16,120
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33.9 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 16,099.5 2.618 15,985.3 1.618 15,915.3 1.000 15,872.0 0.618 15,845.3 HIGH 15,802.0 0.618 15,775.3 0.500 15,767.0 0.382 15,758.7 LOW 15,732.0 0.618 15,688.7 1.000 15,662.0 1.618 15,618.7 2.618 15,548.7 4.250 15,434.5
Fisher Pivots for day following 13-Jul-2021 Pivot 1 day 3 day R1 15,769.7 15,704.8 PP 15,768.3 15,638.7 S1 15,767.0 15,572.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.