DAX Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary Previous Current 07-Jul-2021 08-Jul-2021 Change Change % Previous Week Open 15,486.0 15,695.0 209.0 1.3% 15,599.0 High 15,700.0 15,695.0 -5.0 0.0% 15,738.0 Low 15,462.0 15,287.0 -175.0 -1.1% 15,440.0 Close 15,668.0 15,394.0 -274.0 -1.7% 15,616.0 Range 238.0 408.0 170.0 71.4% 298.0 ATR 182.7 198.8 16.1 8.8% 0.0 Volume 71,773 117,710 45,937 64.0% 328,785
Daily Pivots for day following 08-Jul-2021 Classic Woodie Camarilla DeMark R4 16,682.7 16,446.3 15,618.4 R3 16,274.7 16,038.3 15,506.2 R2 15,866.7 15,866.7 15,468.8 R1 15,630.3 15,630.3 15,431.4 15,544.5 PP 15,458.7 15,458.7 15,458.7 15,415.8 S1 15,222.3 15,222.3 15,356.6 15,136.5 S2 15,050.7 15,050.7 15,319.2 S3 14,642.7 14,814.3 15,281.8 S4 14,234.7 14,406.3 15,169.6	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 16,492.0 16,352.0 15,779.9 R3 16,194.0 16,054.0 15,698.0 R2 15,896.0 15,896.0 15,670.6 R1 15,756.0 15,756.0 15,643.3 15,826.0 PP 15,598.0 15,598.0 15,598.0 15,633.0 S1 15,458.0 15,458.0 15,588.7 15,528.0 S2 15,300.0 15,300.0 15,561.4 S3 15,002.0 15,160.0 15,534.1 S4 14,704.0 14,862.0 15,452.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,700.0 15,287.0 413.0 2.7% 241.6 1.6% 26% False True 79,606 10 15,738.0 15,287.0 451.0 2.9% 206.6 1.3% 24% False True 67,911 20 15,780.0 15,257.0 523.0 3.4% 193.0 1.3% 26% False False 53,709 40 15,780.0 14,795.0 985.0 6.4% 177.4 1.2% 61% False False 27,038 60 15,780.0 14,795.0 985.0 6.4% 166.3 1.1% 61% False False 18,038 80 15,780.0 14,450.0 1,330.0 8.6% 144.0 0.9% 71% False False 13,534
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30.7 Widest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 17,429.0 2.618 16,763.1 1.618 16,355.1 1.000 16,103.0 0.618 15,947.1 HIGH 15,695.0 0.618 15,539.1 0.500 15,491.0 0.382 15,442.9 LOW 15,287.0 0.618 15,034.9 1.000 14,879.0 1.618 14,626.9 2.618 14,218.9 4.250 13,553.0
Fisher Pivots for day following 08-Jul-2021 Pivot 1 day 3 day R1 15,491.0 15,493.5 PP 15,458.7 15,460.3 S1 15,426.3 15,427.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.