ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 92.525 92.640 0.115 0.1% 92.180
High 92.650 92.880 0.230 0.2% 92.860
Low 92.330 92.640 0.310 0.3% 92.105
Close 92.590 92.652 0.062 0.1% 92.590
Range 0.320 0.240 -0.080 -25.0% 0.755
ATR 0.388 0.381 -0.007 -1.8% 0.000
Volume 10,518 1,857 -8,661 -82.3% 99,980
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.444 93.288 92.784
R3 93.204 93.048 92.718
R2 92.964 92.964 92.696
R1 92.808 92.808 92.674 92.886
PP 92.724 92.724 92.724 92.763
S1 92.568 92.568 92.630 92.646
S2 92.484 92.484 92.608
S3 92.244 92.328 92.586
S4 92.004 92.088 92.520
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.783 94.442 93.005
R3 94.028 93.687 92.798
R2 93.273 93.273 92.728
R1 92.932 92.932 92.659 93.103
PP 92.518 92.518 92.518 92.604
S1 92.177 92.177 92.521 92.348
S2 91.763 91.763 92.452
S3 91.008 91.422 92.382
S4 90.253 90.667 92.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.880 92.105 0.775 0.8% 0.360 0.4% 71% True False 20,367
10 92.880 91.800 1.080 1.2% 0.358 0.4% 79% True False 21,007
20 93.750 91.800 1.950 2.1% 0.367 0.4% 44% False False 20,278
40 93.750 91.780 1.970 2.1% 0.378 0.4% 44% False False 19,299
60 93.750 91.505 2.245 2.4% 0.401 0.4% 51% False False 19,043
80 93.750 89.545 4.205 4.5% 0.412 0.4% 74% False False 17,095
100 93.750 89.545 4.205 4.5% 0.417 0.4% 74% False False 13,745
120 93.750 89.545 4.205 4.5% 0.409 0.4% 74% False False 11,478
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 93.900
2.618 93.508
1.618 93.268
1.000 93.120
0.618 93.028
HIGH 92.880
0.618 92.788
0.500 92.760
0.382 92.732
LOW 92.640
0.618 92.492
1.000 92.400
1.618 92.252
2.618 92.012
4.250 91.620
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 92.760 92.636
PP 92.724 92.621
S1 92.688 92.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.