ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 92.710 92.525 -0.185 -0.2% 92.180
High 92.765 92.650 -0.115 -0.1% 92.860
Low 92.380 92.330 -0.050 -0.1% 92.105
Close 92.480 92.590 0.110 0.1% 92.590
Range 0.385 0.320 -0.065 -16.9% 0.755
ATR 0.394 0.388 -0.005 -1.3% 0.000
Volume 29,162 10,518 -18,644 -63.9% 99,980
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.483 93.357 92.766
R3 93.163 93.037 92.678
R2 92.843 92.843 92.649
R1 92.717 92.717 92.619 92.780
PP 92.523 92.523 92.523 92.555
S1 92.397 92.397 92.561 92.460
S2 92.203 92.203 92.531
S3 91.883 92.077 92.502
S4 91.563 91.757 92.414
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.783 94.442 93.005
R3 94.028 93.687 92.798
R2 93.273 93.273 92.728
R1 92.932 92.932 92.659 93.103
PP 92.518 92.518 92.518 92.604
S1 92.177 92.177 92.521 92.348
S2 91.763 91.763 92.452
S3 91.008 91.422 92.382
S4 90.253 90.667 92.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.860 91.800 1.060 1.1% 0.405 0.4% 75% False False 26,533
10 93.195 91.800 1.395 1.5% 0.391 0.4% 57% False False 23,982
20 93.750 91.800 1.950 2.1% 0.382 0.4% 41% False False 21,039
40 93.750 91.780 1.970 2.1% 0.378 0.4% 41% False False 19,628
60 93.750 91.285 2.465 2.7% 0.409 0.4% 53% False False 19,815
80 93.750 89.545 4.205 4.5% 0.417 0.4% 72% False False 17,078
100 93.750 89.545 4.205 4.5% 0.418 0.5% 72% False False 13,727
120 93.750 89.545 4.205 4.5% 0.409 0.4% 72% False False 11,463
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 94.010
2.618 93.488
1.618 93.168
1.000 92.970
0.618 92.848
HIGH 92.650
0.618 92.528
0.500 92.490
0.382 92.452
LOW 92.330
0.618 92.132
1.000 92.010
1.618 91.812
2.618 91.492
4.250 90.970
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 92.557 92.595
PP 92.523 92.593
S1 92.490 92.592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.