ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 09-Sep-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2021 |
09-Sep-2021 |
Change |
Change % |
Previous Week |
Open |
92.545 |
92.710 |
0.165 |
0.2% |
92.680 |
High |
92.860 |
92.765 |
-0.095 |
-0.1% |
92.790 |
Low |
92.475 |
92.380 |
-0.095 |
-0.1% |
91.800 |
Close |
92.650 |
92.480 |
-0.170 |
-0.2% |
92.033 |
Range |
0.385 |
0.385 |
0.000 |
0.0% |
0.990 |
ATR |
0.394 |
0.394 |
-0.001 |
-0.2% |
0.000 |
Volume |
27,723 |
29,162 |
1,439 |
5.2% |
108,239 |
|
Daily Pivots for day following 09-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.697 |
93.473 |
92.692 |
|
R3 |
93.312 |
93.088 |
92.586 |
|
R2 |
92.927 |
92.927 |
92.551 |
|
R1 |
92.703 |
92.703 |
92.515 |
92.623 |
PP |
92.542 |
92.542 |
92.542 |
92.501 |
S1 |
92.318 |
92.318 |
92.445 |
92.238 |
S2 |
92.157 |
92.157 |
92.409 |
|
S3 |
91.772 |
91.933 |
92.374 |
|
S4 |
91.387 |
91.548 |
92.268 |
|
|
Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.178 |
94.595 |
92.578 |
|
R3 |
94.188 |
93.605 |
92.305 |
|
R2 |
93.198 |
93.198 |
92.215 |
|
R1 |
92.615 |
92.615 |
92.124 |
92.412 |
PP |
92.208 |
92.208 |
92.208 |
92.106 |
S1 |
91.625 |
91.625 |
91.942 |
91.422 |
S2 |
91.218 |
91.218 |
91.852 |
|
S3 |
90.228 |
90.635 |
91.761 |
|
S4 |
89.238 |
89.645 |
91.489 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
92.860 |
91.800 |
1.060 |
1.1% |
0.410 |
0.4% |
64% |
False |
False |
28,019 |
10 |
93.195 |
91.800 |
1.395 |
1.5% |
0.386 |
0.4% |
49% |
False |
False |
24,980 |
20 |
93.750 |
91.800 |
1.950 |
2.1% |
0.376 |
0.4% |
35% |
False |
False |
21,223 |
40 |
93.750 |
91.780 |
1.970 |
2.1% |
0.380 |
0.4% |
36% |
False |
False |
19,772 |
60 |
93.750 |
90.410 |
3.340 |
3.6% |
0.420 |
0.5% |
62% |
False |
False |
20,421 |
80 |
93.750 |
89.545 |
4.205 |
4.5% |
0.419 |
0.5% |
70% |
False |
False |
16,954 |
100 |
93.750 |
89.545 |
4.205 |
4.5% |
0.418 |
0.5% |
70% |
False |
False |
13,626 |
120 |
93.750 |
89.545 |
4.205 |
4.5% |
0.411 |
0.4% |
70% |
False |
False |
11,377 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
94.401 |
2.618 |
93.773 |
1.618 |
93.388 |
1.000 |
93.150 |
0.618 |
93.003 |
HIGH |
92.765 |
0.618 |
92.618 |
0.500 |
92.573 |
0.382 |
92.527 |
LOW |
92.380 |
0.618 |
92.142 |
1.000 |
91.995 |
1.618 |
91.757 |
2.618 |
91.372 |
4.250 |
90.744 |
|
|
Fisher Pivots for day following 09-Sep-2021 |
Pivot |
1 day |
3 day |
R1 |
92.573 |
92.483 |
PP |
92.542 |
92.482 |
S1 |
92.511 |
92.481 |
|