ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 92.180 92.545 0.365 0.4% 92.680
High 92.575 92.860 0.285 0.3% 92.790
Low 92.105 92.475 0.370 0.4% 91.800
Close 92.514 92.650 0.136 0.1% 92.033
Range 0.470 0.385 -0.085 -18.1% 0.990
ATR 0.395 0.394 -0.001 -0.2% 0.000
Volume 32,577 27,723 -4,854 -14.9% 108,239
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.817 93.618 92.862
R3 93.432 93.233 92.756
R2 93.047 93.047 92.721
R1 92.848 92.848 92.685 92.948
PP 92.662 92.662 92.662 92.711
S1 92.463 92.463 92.615 92.563
S2 92.277 92.277 92.579
S3 91.892 92.078 92.544
S4 91.507 91.693 92.438
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 95.178 94.595 92.578
R3 94.188 93.605 92.305
R2 93.198 93.198 92.215
R1 92.615 92.615 92.124 92.412
PP 92.208 92.208 92.208 92.106
S1 91.625 91.625 91.942 91.422
S2 91.218 91.218 91.852
S3 90.228 90.635 91.761
S4 89.238 89.645 91.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.860 91.800 1.060 1.1% 0.415 0.4% 80% True False 25,669
10 93.195 91.800 1.395 1.5% 0.379 0.4% 61% False False 23,892
20 93.750 91.800 1.950 2.1% 0.377 0.4% 44% False False 20,693
40 93.750 91.780 1.970 2.1% 0.383 0.4% 44% False False 19,528
60 93.750 90.310 3.440 3.7% 0.419 0.5% 68% False False 20,161
80 93.750 89.545 4.205 4.5% 0.417 0.5% 74% False False 16,594
100 93.750 89.545 4.205 4.5% 0.421 0.5% 74% False False 13,338
120 93.750 89.545 4.205 4.5% 0.411 0.4% 74% False False 11,135
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.496
2.618 93.868
1.618 93.483
1.000 93.245
0.618 93.098
HIGH 92.860
0.618 92.713
0.500 92.668
0.382 92.622
LOW 92.475
0.618 92.237
1.000 92.090
1.618 91.852
2.618 91.467
4.250 90.839
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 92.668 92.543
PP 92.662 92.437
S1 92.656 92.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.