ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 92.240 92.180 -0.060 -0.1% 92.680
High 92.265 92.575 0.310 0.3% 92.790
Low 91.800 92.105 0.305 0.3% 91.800
Close 92.033 92.514 0.481 0.5% 92.033
Range 0.465 0.470 0.005 1.1% 0.990
ATR 0.384 0.395 0.011 2.9% 0.000
Volume 32,687 32,577 -110 -0.3% 108,239
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.808 93.631 92.773
R3 93.338 93.161 92.643
R2 92.868 92.868 92.600
R1 92.691 92.691 92.557 92.780
PP 92.398 92.398 92.398 92.442
S1 92.221 92.221 92.471 92.310
S2 91.928 91.928 92.428
S3 91.458 91.751 92.385
S4 90.988 91.281 92.256
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 95.178 94.595 92.578
R3 94.188 93.605 92.305
R2 93.198 93.198 92.215
R1 92.615 92.615 92.124 92.412
PP 92.208 92.208 92.208 92.106
S1 91.625 91.625 91.942 91.422
S2 91.218 91.218 91.852
S3 90.228 90.635 91.761
S4 89.238 89.645 91.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.790 91.800 0.990 1.1% 0.411 0.4% 72% False False 25,184
10 93.195 91.800 1.395 1.5% 0.368 0.4% 51% False False 22,490
20 93.750 91.800 1.950 2.1% 0.368 0.4% 37% False False 19,972
40 93.750 91.780 1.970 2.1% 0.390 0.4% 37% False False 19,385
60 93.750 90.310 3.440 3.7% 0.416 0.4% 64% False False 19,870
80 93.750 89.545 4.205 4.5% 0.419 0.5% 71% False False 16,253
100 93.750 89.545 4.205 4.5% 0.420 0.5% 71% False False 13,062
120 93.750 89.545 4.205 4.5% 0.412 0.4% 71% False False 10,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.573
2.618 93.805
1.618 93.335
1.000 93.045
0.618 92.865
HIGH 92.575
0.618 92.395
0.500 92.340
0.382 92.285
LOW 92.105
0.618 91.815
1.000 91.635
1.618 91.345
2.618 90.875
4.250 90.108
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 92.456 92.405
PP 92.398 92.296
S1 92.340 92.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.