ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 92.510 92.240 -0.270 -0.3% 92.680
High 92.545 92.265 -0.280 -0.3% 92.790
Low 92.200 91.800 -0.400 -0.4% 91.800
Close 92.228 92.033 -0.195 -0.2% 92.033
Range 0.345 0.465 0.120 34.8% 0.990
ATR 0.377 0.384 0.006 1.7% 0.000
Volume 17,949 32,687 14,738 82.1% 108,239
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.428 93.195 92.289
R3 92.963 92.730 92.161
R2 92.498 92.498 92.118
R1 92.265 92.265 92.076 92.149
PP 92.033 92.033 92.033 91.975
S1 91.800 91.800 91.990 91.684
S2 91.568 91.568 91.948
S3 91.103 91.335 91.905
S4 90.638 90.870 91.777
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 95.178 94.595 92.578
R3 94.188 93.605 92.305
R2 93.198 93.198 92.215
R1 92.615 92.615 92.124 92.412
PP 92.208 92.208 92.208 92.106
S1 91.625 91.625 91.942 91.422
S2 91.218 91.218 91.852
S3 90.228 90.635 91.761
S4 89.238 89.645 91.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.790 91.800 0.990 1.1% 0.356 0.4% 24% False True 21,647
10 93.515 91.800 1.715 1.9% 0.377 0.4% 14% False True 21,072
20 93.750 91.800 1.950 2.1% 0.358 0.4% 12% False True 19,162
40 93.750 91.780 1.970 2.1% 0.387 0.4% 13% False False 18,834
60 93.750 89.915 3.835 4.2% 0.419 0.5% 55% False False 19,730
80 93.750 89.545 4.205 4.6% 0.417 0.5% 59% False False 15,859
100 93.750 89.545 4.205 4.6% 0.418 0.5% 59% False False 12,738
120 93.750 89.545 4.205 4.6% 0.413 0.4% 59% False False 10,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.241
2.618 93.482
1.618 93.017
1.000 92.730
0.618 92.552
HIGH 92.265
0.618 92.087
0.500 92.033
0.382 91.978
LOW 91.800
0.618 91.513
1.000 91.335
1.618 91.048
2.618 90.583
4.250 89.824
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 92.033 92.295
PP 92.033 92.208
S1 92.033 92.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.