ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 02-Sep-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2021 |
02-Sep-2021 |
Change |
Change % |
Previous Week |
Open |
92.670 |
92.510 |
-0.160 |
-0.2% |
93.425 |
High |
92.790 |
92.545 |
-0.245 |
-0.3% |
93.515 |
Low |
92.380 |
92.200 |
-0.180 |
-0.2% |
92.630 |
Close |
92.449 |
92.228 |
-0.221 |
-0.2% |
92.694 |
Range |
0.410 |
0.345 |
-0.065 |
-15.9% |
0.885 |
ATR |
0.380 |
0.377 |
-0.002 |
-0.7% |
0.000 |
Volume |
17,413 |
17,949 |
536 |
3.1% |
102,481 |
|
Daily Pivots for day following 02-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.359 |
93.139 |
92.418 |
|
R3 |
93.014 |
92.794 |
92.323 |
|
R2 |
92.669 |
92.669 |
92.291 |
|
R1 |
92.449 |
92.449 |
92.260 |
92.387 |
PP |
92.324 |
92.324 |
92.324 |
92.293 |
S1 |
92.104 |
92.104 |
92.196 |
92.041 |
S2 |
91.979 |
91.979 |
92.165 |
|
S3 |
91.634 |
91.759 |
92.133 |
|
S4 |
91.289 |
91.414 |
92.038 |
|
|
Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.601 |
95.033 |
93.181 |
|
R3 |
94.716 |
94.148 |
92.937 |
|
R2 |
93.831 |
93.831 |
92.856 |
|
R1 |
93.263 |
93.263 |
92.775 |
93.105 |
PP |
92.946 |
92.946 |
92.946 |
92.867 |
S1 |
92.378 |
92.378 |
92.613 |
92.219 |
S2 |
92.061 |
92.061 |
92.532 |
|
S3 |
91.176 |
91.493 |
92.451 |
|
S4 |
90.291 |
90.608 |
92.207 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
93.195 |
92.200 |
0.995 |
1.1% |
0.376 |
0.4% |
3% |
False |
True |
21,432 |
10 |
93.750 |
92.200 |
1.550 |
1.7% |
0.360 |
0.4% |
2% |
False |
True |
19,342 |
20 |
93.750 |
92.200 |
1.550 |
1.7% |
0.364 |
0.4% |
2% |
False |
True |
18,836 |
40 |
93.750 |
91.780 |
1.970 |
2.1% |
0.387 |
0.4% |
23% |
False |
False |
18,379 |
60 |
93.750 |
89.915 |
3.835 |
4.2% |
0.417 |
0.5% |
60% |
False |
False |
19,705 |
80 |
93.750 |
89.545 |
4.205 |
4.6% |
0.420 |
0.5% |
64% |
False |
False |
15,463 |
100 |
93.750 |
89.545 |
4.205 |
4.6% |
0.415 |
0.5% |
64% |
False |
False |
12,412 |
120 |
93.750 |
89.545 |
4.205 |
4.6% |
0.414 |
0.4% |
64% |
False |
False |
10,364 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
94.011 |
2.618 |
93.448 |
1.618 |
93.103 |
1.000 |
92.890 |
0.618 |
92.758 |
HIGH |
92.545 |
0.618 |
92.413 |
0.500 |
92.373 |
0.382 |
92.332 |
LOW |
92.200 |
0.618 |
91.987 |
1.000 |
91.855 |
1.618 |
91.642 |
2.618 |
91.297 |
4.250 |
90.734 |
|
|
Fisher Pivots for day following 02-Sep-2021 |
Pivot |
1 day |
3 day |
R1 |
92.373 |
92.495 |
PP |
92.324 |
92.406 |
S1 |
92.276 |
92.317 |
|