ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 92.670 92.510 -0.160 -0.2% 93.425
High 92.790 92.545 -0.245 -0.3% 93.515
Low 92.380 92.200 -0.180 -0.2% 92.630
Close 92.449 92.228 -0.221 -0.2% 92.694
Range 0.410 0.345 -0.065 -15.9% 0.885
ATR 0.380 0.377 -0.002 -0.7% 0.000
Volume 17,413 17,949 536 3.1% 102,481
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.359 93.139 92.418
R3 93.014 92.794 92.323
R2 92.669 92.669 92.291
R1 92.449 92.449 92.260 92.387
PP 92.324 92.324 92.324 92.293
S1 92.104 92.104 92.196 92.041
S2 91.979 91.979 92.165
S3 91.634 91.759 92.133
S4 91.289 91.414 92.038
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.601 95.033 93.181
R3 94.716 94.148 92.937
R2 93.831 93.831 92.856
R1 93.263 93.263 92.775 93.105
PP 92.946 92.946 92.946 92.867
S1 92.378 92.378 92.613 92.219
S2 92.061 92.061 92.532
S3 91.176 91.493 92.451
S4 90.291 90.608 92.207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.195 92.200 0.995 1.1% 0.376 0.4% 3% False True 21,432
10 93.750 92.200 1.550 1.7% 0.360 0.4% 2% False True 19,342
20 93.750 92.200 1.550 1.7% 0.364 0.4% 2% False True 18,836
40 93.750 91.780 1.970 2.1% 0.387 0.4% 23% False False 18,379
60 93.750 89.915 3.835 4.2% 0.417 0.5% 60% False False 19,705
80 93.750 89.545 4.205 4.6% 0.420 0.5% 64% False False 15,463
100 93.750 89.545 4.205 4.6% 0.415 0.5% 64% False False 12,412
120 93.750 89.545 4.205 4.6% 0.414 0.4% 64% False False 10,364
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.011
2.618 93.448
1.618 93.103
1.000 92.890
0.618 92.758
HIGH 92.545
0.618 92.413
0.500 92.373
0.382 92.332
LOW 92.200
0.618 91.987
1.000 91.855
1.618 91.642
2.618 91.297
4.250 90.734
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 92.373 92.495
PP 92.324 92.406
S1 92.276 92.317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.