ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 92.705 92.670 -0.035 0.0% 93.425
High 92.760 92.790 0.030 0.0% 93.515
Low 92.395 92.380 -0.015 0.0% 92.630
Close 92.635 92.449 -0.186 -0.2% 92.694
Range 0.365 0.410 0.045 12.3% 0.885
ATR 0.378 0.380 0.002 0.6% 0.000
Volume 25,296 17,413 -7,883 -31.2% 102,481
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.770 93.519 92.675
R3 93.360 93.109 92.562
R2 92.950 92.950 92.524
R1 92.699 92.699 92.487 92.620
PP 92.540 92.540 92.540 92.500
S1 92.289 92.289 92.411 92.210
S2 92.130 92.130 92.374
S3 91.720 91.879 92.336
S4 91.310 91.469 92.224
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.601 95.033 93.181
R3 94.716 94.148 92.937
R2 93.831 93.831 92.856
R1 93.263 93.263 92.775 93.105
PP 92.946 92.946 92.946 92.867
S1 92.378 92.378 92.613 92.219
S2 92.061 92.061 92.532
S3 91.176 91.493 92.451
S4 90.291 90.608 92.207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.195 92.380 0.815 0.9% 0.361 0.4% 8% False True 21,942
10 93.750 92.380 1.370 1.5% 0.364 0.4% 5% False True 19,609
20 93.750 92.120 1.630 1.8% 0.358 0.4% 20% False False 18,486
40 93.750 91.780 1.970 2.1% 0.392 0.4% 34% False False 18,508
60 93.750 89.795 3.955 4.3% 0.417 0.5% 67% False False 19,635
80 93.750 89.545 4.205 4.5% 0.420 0.5% 69% False False 15,244
100 93.750 89.545 4.205 4.5% 0.418 0.5% 69% False False 12,234
120 93.750 89.545 4.205 4.5% 0.414 0.4% 69% False False 10,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.533
2.618 93.863
1.618 93.453
1.000 93.200
0.618 93.043
HIGH 92.790
0.618 92.633
0.500 92.585
0.382 92.537
LOW 92.380
0.618 92.127
1.000 91.970
1.618 91.717
2.618 91.307
4.250 90.638
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 92.585 92.585
PP 92.540 92.540
S1 92.494 92.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.